TMP-TEL. MONTÁŽE, TEINVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 381.00 | -1 533.00% | 2 286 | 6 | ||||||||||
| 17.8.1993 | 406.00 | -1 880.00% | 2 030 | 5 | ||||||||||
| 31.8.1993 | 450.00 | +1 083.00% | 4 950 | 11 | ||||||||||
| 28.9.1993 | 457.00 | -1 660.00% | 41 587 | 91 | ||||||||||
| 14.9.1993 | 457.00 | +1 994.00% | 3 656 | 8 | ||||||||||
| 12.10.1993 | 470.00 | -1 423.00% | 32 900 | 70 | ||||||||||
| 21.12.1999 | 494.00 | -4.83% | 988 | 2 | 500.50 | +0.03% | 0 | 0 | ||||||
| 22.12.1999 | 494.00 | 0.00% | 0 | 0 | 501.10 | +0.11% | 0 | 0 | ||||||
| 23.12.1999 | 494.00 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
| 27.12.1999 | 494.00 | 0.00% | 0 | 0 | 501.50 | -0.09% | 0 | 0 | ||||||
| 28.12.1999 | 494.00 | 0.00% | 0 | 0 | 505.50 | +0.79% | 5 056 | 10 | ||||||
| 29.12.1999 | 494.00 | 0.00% | 0 | 0 | 551.00 | +9.00% | 7 714 | 14 | ||||||
| 30.12.1999 | 494.00 | 0.00% | 0 | 0 | 520.00 | -5.62% | 5 200 | 10 | ||||||
| 19.10.1993 | 500.00 | +638.00% | 62 000 | 124 | ||||||||||
| 10.8.1993 | 500.00 | -5 000.00% | 5 500 | 11 | ||||||||||
| 20.12.1999 | 519.10 | -4.99% | 0 | 0 | 500.30 | -9.03% | 41 061 | 78 | ||||||
| 17.12.1999 | 546.40 | -4.99% | 0 | 0 | 550.00 | 0.00% | 15 240 | 28 | ||||||
| 5.10.1993 | 548.00 | +1 991.00% | 13 152 | 24 | ||||||||||
| 21.9.1993 | 548.00 | +1 991.00% | 3 836 | 7 | ||||||||||
| 13.12.1999 | 575.10 | -4.98% | 0 | 0 | 470.80 | +11.24% | 151 171 | 355 | ||||||
| ||||||||||||||
