TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1999 | 823.10 | 0.00% | 823 | 1 | 762.30 | +2.30% | 0 | 0 | ||||||
| 6.10.1999 | 1 009.00 | -0.09% | 1 009 | 1 | 864.10 | -5.84% | 7 255 | 8 | ||||||
| 14.7.1999 | 864.40 | -4.99% | 864 | 1 | 844.40 | +4.06% | 0 | 0 | ||||||
| 22.7.1999 | 901.00 | +4.23% | 901 | 1 | 950.00 | 0.00% | 23 750 | 25 | ||||||
| 30.7.1999 | 1 017.00 | +2.38% | 1 017 | 1 | 1 010.00 | +3.32% | 1 010 | 1 | ||||||
| 10.8.1999 | 1 000.00 | -1.67% | 1 000 | 1 | 1 002.00 | +0.20% | 32 096 | 32 | ||||||
| 7.4.1999 | 2 293.00 | 0.00% | 2 293 | 1 | 2 294.00 | +0.04% | 73 588 | 32 | ||||||
| 17.3.1999 | 2 293.00 | +0.04% | 2 293 | 1 | 2 293.40 | -0.17% | 878 631 | 383 | ||||||
| 12.2.1999 | 1 802.00 | -4.95% | 1 802 | 1 | 1 807.10 | -0.27% | 74 105 | 41 | ||||||
| 14.1.1999 | 1 973.00 | -2.95% | 1 973 | 1 | 1 900.00 | +0.90% | 44 474 | 24 | ||||||
| 22.12.1998 | 2 006.00 | -3.46% | 2 006 | 1 | 2 175.10 | -0.69% | 951 787 215 | 413 830 | ||||||
| 16.12.1998 | 2 187.00 | -0.63% | 2 187 | 1 | 2 188.70 | -0.28% | 247 996 | 113 | ||||||
| 24.11.1998 | 2 170.00 | +3.82% | 2 170 | 1 | 2 190.00 | +0.12% | 122 716 | 56 | ||||||
| 22.10.1998 | 1 868.00 | +1.08% | 1 868 | 1 | 1 850.00 | -1.13% | 35 150 | 19 | ||||||
| 1.10.1998 | 1 932.00 | -0.66% | 1 932 | 1 | 1 970.00 | -1.03% | 195 027 | 101 | ||||||
| 29.9.1998 | 1 945.00 | -0.46% | 1 945 | 1 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 14.9.1998 | 1 950.00 | +1.29% | 1 950 | 1 | 1 950.00 | +0.54% | 21 150 | 11 | ||||||
| 7.9.1998 | 2 026.00 | -2.22% | 2 026 | 1 | 2 270.10 | +1.35% | 31 641 | 14 | ||||||
| 14.7.1998 | 2 280.00 | -0.43% | 2 280 | 1 | 2 289.30 | -0.31% | 89 003 | 39 | ||||||
| 15.1.1998 | 2 067.00 | -0.04% | 2 067 | 1 | 2 010.10 | -2.04% | 20 101 | 10 | ||||||
| ||||||||||||||
