TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 2 470.00 | 0.00% | 758 290 | 307 | 2 400.00 | -2.00% | 226 667 | 100 | ||||||
| 8.11.1995 | 2 400.00 | -2.83% | 1 368 000 | 570 | 2 356.00 | +2.00% | 287 809 | 125 | ||||||
| 9.11.1995 | 2 300.00 | -4.16% | 800 400 | 348 | 2 211.00 | -1.00% | 50 095 | 22 | ||||||
| 10.11.1995 | 2 325.00 | +1.08% | 1 157 850 | 498 | 2 320.00 | -4.00% | 116 270 | 53 | ||||||
| 13.11.1995 | 2 325.00 | 0.00% | 630 075 | 271 | 2 245.00 | +2.00% | 178 349 | 80 | ||||||
| 14.11.1995 | 2 330.00 | +0.21% | 493 960 | 212 | 2 300.00 | +2.00% | 287 250 | 126 | ||||||
| 15.11.1995 | 2 335.00 | +0.21% | 903 645 | 387 | 2 300.00 | -1.00% | 146 308 | 65 | ||||||
| 16.11.1995 | 2 345.00 | +0.42% | 705 845 | 301 | 2 274.00 | +1.00% | 196 211 | 86 | ||||||
| 17.11.1995 | 2 345.00 | 0.00% | 830 130 | 354 | 2 177.00 | -1.00% | 285 254 | 126 | ||||||
| 20.11.1995 | 2 355.00 | +0.42% | 654 690 | 278 | 2 312.00 | +1.00% | 89 517 | 39 | ||||||
| 21.11.1995 | 2 355.00 | 0.00% | 861 930 | 366 | 2 330.00 | +1.00% | 76 404 | 33 | ||||||
| 22.11.1995 | 2 355.00 | 0.00% | 937 290 | 398 | 2 330.00 | 0.00% | 85 598 | 37 | ||||||
| 23.11.1995 | 2 355.00 | 0.00% | 1 003 230 | 426 | 2 323.00 | 0.00% | 34 845 | 15 | ||||||
| 24.11.1995 | 2 360.00 | +0.21% | 823 640 | 349 | 2 301.50 | -4.00% | 240 990 | 108 | ||||||
| 27.11.1995 | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
| 28.11.1995 | 2 365.00 | -4.44% | 279 070 | 118 | 2 335.50 | -2.00% | 245 228 | 105 | ||||||
| 29.11.1995 | 2 315.00 | -2.11% | 347 250 | 150 | 2 301.50 | -3.00% | 209 008 | 92 | ||||||
| 30.11.1995 | 2 320.00 | +0.21% | 800 400 | 345 | 2 276.00 | -2.00% | 127 443 | 57 | ||||||
| 1.12.1995 | 2 325.00 | +0.21% | 167 400 | 72 | 2 269.00 | +1.00% | 113 450 | 50 | ||||||
| 4.12.1995 | 2 300.00 | -1.07% | 476 100 | 207 | 2 291.00 | +1.00% | 189 673 | 83 | ||||||
| 5.12.1995 | 2 300.00 | 0.00% | 443 900 | 193 | 2 285.00 | -1.00% | 38 590 | 17 | ||||||
| 6.12.1995 | 2 280.00 | -0.86% | 380 760 | 167 | 2 285.00 | +1.00% | 68 521 | 30 | ||||||
| 7.12.1995 | 2 280.00 | 0.00% | 255 360 | 112 | 2 285.00 | 0.00% | 73 120 | 32 | ||||||
| 8.12.1995 | 2 280.00 | 0.00% | 326 040 | 143 | 2 286.00 | -4.00% | 58 962 | 27 | ||||||
| 11.12.1995 | 2 300.00 | +0.87% | 170 200 | 74 | 2 271.00 | +4.00% | 68 130 | 30 | ||||||
| 12.12.1995 | 2 270.00 | -1.30% | 208 840 | 92 | 2 285.00 | +1.00% | 269 832 | 118 | ||||||
| 13.12.1995 | 2 280.00 | +0.44% | 273 600 | 120 | 2 250.00 | -3.00% | 210 552 | 95 | ||||||
| 14.12.1995 | 2 300.00 | +0.87% | 294 400 | 128 | 2 285.00 | +1.00% | 65 198 | 29 | ||||||
| 15.12.1995 | 2 270.00 | -1.30% | 204 300 | 90 | 2 265.00 | 0.00% | 123 708 | 55 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 2 255.00 | +1.00% | 115 857 | 51 | ||||||||||
| 19.12.1995 | 2 251.00 | -3.00% | 127 613 | 58 | ||||||||||
| 20.12.1995 | 2 300.00 | +4.00% | 18 226 | 8 | ||||||||||
| 21.12.1995 | 2 277.50 | 0.00% | 9 110 | 4 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 2 300.00 | +1.32% | 351 900 | 153 | ||||||||||
| 9.1.1996 | 2 325.00 | +1.08% | 139 500 | 60 | 2 300.00 | 0.00% | 25 175 | 11 | ||||||
| 10.1.1996 | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
| 11.1.1996 | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
| 12.1.1996 | 2 350.00 | 0.00% | 197 400 | 84 | 2 309.00 | +3.00% | 6 927 | 3 | ||||||
| 15.1.1996 | 2 465.00 | +4.89% | 579 275 | 235 | 2 411.00 | +4.00% | 12 008 | 5 | ||||||
| 16.1.1996 | 2 465.00 | 0.00% | 640 900 | 260 | 2 401.00 | -6.00% | 49 861 | 22 | ||||||
| 17.1.1996 | 2 465.00 | 0.00% | 391 935 | 159 | 2 428.00 | +9.00% | 209 320 | 85 | ||||||
| 18.1.1996 | 2 470.00 | +0.20% | 358 150 | 145 | 2 434.00 | -2.00% | 38 682 | 16 | ||||||
| 19.1.1996 | 2 480.00 | +0.40% | 272 800 | 110 | 2 450.00 | -1.00% | 14 304 | 6 | ||||||
| 22.1.1996 | 2 500.00 | +0.80% | 1 055 000 | 422 | 2 450.00 | +2.00% | 205 180 | 84 | ||||||
| 23.1.1996 | 2 515.00 | +0.60% | 374 735 | 149 | 2 426.50 | -1.00% | 126 178 | 52 | ||||||
| 24.1.1996 | 2 515.00 | 0.00% | 668 990 | 266 | 2 483.00 | +1.00% | 97 933 | 40 | ||||||
| 25.1.1996 | 2 560.00 | +1.78% | 737 280 | 288 | 2 473.00 | +1.00% | 885 707 | 357 | ||||||
| 26.1.1996 | 2 565.00 | +0.19% | 859 275 | 335 | 2 510.00 | +1.00% | 10 025 | 4 | ||||||
| 29.1.1996 | 2 570.00 | +0.19% | 544 840 | 212 | 2 487.50 | 0.00% | 77 830 | 31 | ||||||
| 30.1.1996 | 2 575.00 | +0.19% | 702 975 | 273 | 2 535.00 | +1.00% | 151 568 | 60 | ||||||
| 31.1.1996 | 2 580.00 | +0.19% | 214 140 | 83 | 2 555.00 | +1.00% | 150 619 | 59 | ||||||
| 1.2.1996 | 2 590.00 | +0.38% | 489 510 | 189 | 2 535.50 | -1.00% | 98 885 | 39 | ||||||
| 2.2.1996 | 2 610.00 | +0.77% | 2 064 510 | 791 | 2 541.00 | 0.00% | 155 001 | 61 | ||||||
| 5.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 387.50 | -6.00% | 52 525 | 22 | ||||||
| 6.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 530.00 | +5.00% | 220 310 | 88 | ||||||
| 7.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 540.00 | +1.00% | 86 360 | 34 | ||||||
| 8.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 351.00 | -7.00% | 63 464 | 27 | ||||||
| 9.2.1996 | 2 600.00 | -0.38% | 2 740 400 | 1 054 | 2 400.10 | +7.00% | 128 578 | 51 | ||||||
| 12.2.1996 | 2 650.00 | +1.92% | 1 616 500 | 610 | 2 601.00 | +2.00% | 244 575 | 95 | ||||||
| 13.2.1996 | 2 670.00 | +0.75% | 958 530 | 359 | 2 616.50 | -1.00% | 290 157 | 114 | ||||||
| 14.2.1996 | 2 690.00 | +0.74% | 699 400 | 260 | 2 602.50 | +5.00% | 210 380 | 79 | ||||||
| 15.2.1996 | 2 700.00 | +0.37% | 877 500 | 325 | 2 795.00 | 0.00% | 306 904 | 115 | ||||||
| 16.2.1996 | 2 720.00 | +0.74% | 576 640 | 212 | 2 702.00 | +1.00% | 56 386 | 21 | ||||||
| 19.2.1996 | 2 725.00 | +0.18% | 258 875 | 95 | 2 702.00 | -1.00% | 133 234 | 50 | ||||||
| 20.2.1996 | 2 730.00 | +0.18% | 537 810 | 197 | 2 702.00 | +1.00% | 289 088 | 107 | ||||||
| 21.2.1996 | 2 730.00 | 0.00% | 139 230 | 51 | 2 712.00 | 0.00% | 75 912 | 28 | ||||||
| 22.2.1996 | 2 735.00 | +0.18% | 686 485 | 251 | 2 701.60 | 0.00% | 43 226 | 16 | ||||||
| 23.2.1996 | 2 740.00 | +0.18% | 1 011 060 | 369 | 2 700.10 | -1.00% | 392 327 | 146 | ||||||
| 26.2.1996 | 2 750.00 | +0.36% | 794 750 | 289 | 2 703.10 | +2.00% | 280 406 | 102 | ||||||
| 27.2.1996 | 2 755.00 | +0.18% | 515 185 | 187 | 2 713.50 | -6.00% | 204 293 | 79 | ||||||
| 28.2.1996 | 2 755.00 | 0.00% | 534 470 | 194 | 2 710.60 | +5.00% | 369 372 | 136 | ||||||
| 29.2.1996 | 2 760.00 | +0.18% | 745 200 | 270 | 2 749.00 | -1.00% | 334 996 | 124 | ||||||
| 1.3.1996 | 2 760.00 | 0.00% | 651 360 | 236 | 2 721.10 | +1.00% | 19 048 | 7 | ||||||
| 4.3.1996 | 2 760.00 | 0.00% | 960 480 | 348 | 2 717.00 | -1.00% | 108 142 | 40 | ||||||
| 5.3.1996 | 2 770.00 | +0.36% | 415 500 | 150 | 2 740.00 | +1.00% | 98 091 | 36 | ||||||
| 6.3.1996 | 2 780.00 | +0.36% | 642 180 | 231 | 2 724.00 | 0.00% | 310 023 | 114 | ||||||
| 7.3.1996 | 2 800.00 | +0.71% | 358 400 | 128 | 2 732.00 | +1.00% | 329 701 | 120 | ||||||
| 8.3.1996 | 2 825.00 | +0.89% | 757 100 | 268 | 2 800.00 | 0.00% | 437 993 | 160 | ||||||
| 11.3.1996 | 2 860.00 | +1.23% | 331 760 | 116 | 2 802.00 | +2.00% | 33 444 | 12 | ||||||
| 12.3.1996 | 2 895.00 | +1.22% | 2 090 190 | 722 | 2 840.00 | +1.00% | 98 935 | 35 | ||||||
| 13.3.1996 | 2 905.00 | +0.34% | 1 519 315 | 523 | 2 888.00 | +1.00% | 160 600 | 56 | ||||||
| 14.3.1996 | 2 920.00 | +0.51% | 1 071 640 | 367 | 2 950.00 | +1.00% | 371 300 | 128 | ||||||
| 15.3.1996 | 3 065.00 | +4.96% | 674 300 | 220 | 3 001.10 | 0.00% | 184 800 | 64 | ||||||
| 18.3.1996 | 3 215.00 | +4.89% | 1 527 125 | 475 | 3 117.80 | +8.00% | 258 117 | 83 | ||||||
| 19.3.1996 | 3 360.00 | +4.51% | 1 307 040 | 389 | 3 176.20 | +2.00% | 228 686 | 72 | ||||||
| 20.3.1996 | 3 195.00 | -4.91% | 1 044 765 | 327 | 2 935.00 | +2.00% | 200 477 | 62 | ||||||
| 21.3.1996 | 3 040.00 | -4.85% | 1 948 640 | 641 | 2 912.00 | -7.00% | 81 462 | 27 | ||||||
| 22.3.1996 | 3 000.00 | -1.31% | 2 298 000 | 766 | 3 000.00 | -5.00% | 106 390 | 37 | ||||||
| 25.3.1996 | 2 850.00 | -5.00% | 957 600 | 336 | 2 815.00 | +2.00% | 348 159 | 119 | ||||||
| 26.3.1996 | 2 800.00 | -1.75% | 907 200 | 324 | 2 801.00 | -4.00% | 291 805 | 104 | ||||||
| 27.3.1996 | 2 815.00 | +0.53% | 416 620 | 148 | 2 663.00 | -1.00% | 378 588 | 136 | ||||||
| 28.3.1996 | 2 845.00 | +1.06% | 546 240 | 192 | 2 803.30 | +1.00% | 156 992 | 56 | ||||||
| 29.3.1996 | 2 880.00 | +1.23% | 702 720 | 244 | 2 850.00 | 0.00% | 199 515 | 71 | ||||||
| 1.4.1996 | 2 900.00 | +0.69% | 574 200 | 198 | 2 873.30 | +3.00% | 109 845 | 38 | ||||||
| 2.4.1996 | 2 955.00 | +1.89% | 354 600 | 120 | 2 843.30 | -2.00% | 62 553 | 22 | ||||||
| 3.4.1996 | 2 810.00 | -4.90% | 281 000 | 100 | 2 900.00 | +1.00% | 126 413 | 44 | ||||||
| 4.4.1996 | 2 880.00 | +2.49% | 823 680 | 286 | 2 666.70 | -7.00% | 13 334 | 5 | ||||||
| 5.4.1996 | 2 945.00 | +2.25% | 1 116 155 | 379 | 2 900.00 | +7.00% | 77 375 | 27 | ||||||
| 9.4.1996 | 2 965.00 | +0.67% | 1 150 420 | 388 | 2 910.30 | +1.00% | 58 109 | 20 | ||||||
| 10.4.1996 | 3 030.00 | +2.19% | 1 696 800 | 560 | 2 950.00 | 0.00% | 189 621 | 65 | ||||||
| 11.4.1996 | 3 075.00 | +1.48% | 1 998 750 | 650 | 3 000.00 | +2.00% | 943 193 | 318 | ||||||
| 12.4.1996 | 3 080.00 | +0.16% | 1 601 600 | 520 | 2 999.00 | +1.00% | 307 764 | 103 | ||||||
| 15.4.1996 | 3 080.00 | 0.00% | 1 817 200 | 590 | 3 003.00 | +1.00% | 314 281 | 104 | ||||||
| 16.4.1996 | 3 085.00 | +0.16% | 2 008 335 | 651 | 3 010.00 | 0.00% | 280 605 | 93 | ||||||
| 17.4.1996 | 3 100.00 | +0.48% | 728 500 | 235 | 3 040.00 | 0.00% | 115 221 | 38 | ||||||
| 18.4.1996 | 3 110.00 | +0.32% | 880 130 | 283 | 3 061.00 | 0.00% | 218 810 | 72 | ||||||
| 19.4.1996 | 3 125.00 | +0.48% | 571 875 | 183 | 3 080.00 | +1.00% | 122 670 | 40 | ||||||
| 22.4.1996 | 3 105.00 | -0.64% | 676 890 | 218 | 3 061.00 | 0.00% | 100 832 | 33 | ||||||
| 23.4.1996 | 3 110.00 | +0.16% | 311 000 | 100 | 3 071.50 | 0.00% | 187 153 | 61 | ||||||
| 24.4.1996 | 3 115.00 | +0.16% | 1 165 010 | 374 | 3 100.00 | +1.00% | 222 867 | 72 | ||||||
| 25.4.1996 | 3 150.00 | +1.12% | 226 800 | 72 | 3 105.10 | 0.00% | 267 284 | 86 | ||||||
| 26.4.1996 | 3 170.00 | +0.63% | 481 840 | 152 | 3 115.00 | 0.00% | 252 315 | 81 | ||||||
| 29.4.1996 | 3 180.00 | +0.31% | 470 640 | 148 | 3 153.80 | +1.00% | 135 316 | 43 | ||||||
| 30.4.1996 | 3 200.00 | +0.62% | 614 400 | 192 | 3 161.00 | 0.00% | 110 548 | 35 | ||||||
| 2.5.1996 | 3 200.00 | 0.00% | 153 600 | 48 | 3 168.10 | 0.00% | 47 522 | 15 | ||||||
| 3.5.1996 | 3 200.00 | 0.00% | 534 400 | 167 | 3 187.90 | 0.00% | 98 523 | 31 | ||||||
| 6.5.1996 | 3 200.00 | 0.00% | 1 427 200 | 446 | 3 180.30 | 0.00% | 53 954 | 17 | ||||||
| 7.5.1996 | 3 200.00 | 0.00% | 1 408 000 | 440 | 3 170.00 | 0.00% | 244 430 | 77 | ||||||
| 9.5.1996 | 3 250.00 | +1.56% | 614 250 | 189 | 3 230.00 | -1.00% | 432 422 | 138 | ||||||
| 10.5.1996 | 3 305.00 | +1.69% | 842 775 | 255 | 3 251.00 | +3.00% | 80 652 | 25 | ||||||
| 13.5.1996 | 3 300.00 | -0.15% | 1 518 000 | 460 | 3 201.00 | 0.00% | 174 091 | 54 | ||||||
| 14.5.1996 | 3 135.00 | -5.00% | 608 190 | 194 | 3 000.00 | -1.00% | 197 574 | 62 | ||||||
| 15.5.1996 | 3 285.00 | +4.78% | 985 500 | 300 | 3 037.50 | -7.00% | 44 534 | 15 | ||||||
| 16.5.1996 | 3 180.00 | -3.19% | 372 060 | 117 | 3 115.00 | +3.00% | 208 802 | 68 | ||||||
| 17.5.1996 | 3 120.00 | -1.88% | 483 600 | 155 | 3 110.70 | +1.00% | 71 546 | 23 | ||||||
| 20.5.1996 | 3 150.00 | +0.96% | 362 250 | 115 | 3 045.50 | -2.00% | 113 150 | 37 | ||||||
| 21.5.1996 | 3 150.00 | 0.00% | 1 716 750 | 545 | 2 950.00 | -7.00% | 167 828 | 59 | ||||||
| 22.5.1996 | 3 145.00 | -0.15% | 1 198 245 | 381 | 3 090.00 | +9.00% | 180 290 | 58 | ||||||
| 23.5.1996 | 3 135.00 | -0.31% | 1 028 280 | 328 | 3 072.00 | -1.00% | 313 005 | 102 | ||||||
| 24.5.1996 | 3 200.00 | +2.07% | 2 560 000 | 800 | 3 186.00 | +1.00% | 204 324 | 66 | ||||||
| 27.5.1996 | 3 140.00 | -1.87% | 53 380 | 17 | 3 145.00 | 0.00% | 272 585 | 88 | ||||||
| 28.5.1996 | 3 120.00 | -0.63% | 624 000 | 200 | 3 043.40 | -2.00% | 54 781 | 18 | ||||||
| 29.5.1996 | 3 250.00 | +4.16% | 1 300 000 | 400 | 3 200.00 | +3.00% | 50 048 | 16 | ||||||
| 30.5.1996 | 3 120.00 | -4.00% | 611 520 | 196 | 3 112.30 | -1.00% | 80 162 | 26 | ||||||
| 31.5.1996 | 3 120.00 | 0.00% | 624 000 | 200 | 3 080.00 | -1.00% | 100 995 | 33 | ||||||
| 3.6.1996 | 2 965.00 | -4.96% | 0 | 0 | 3 100.50 | +1.00% | 49 608 | 16 | ||||||
| 4.6.1996 | 2 820.00 | -4.89% | 798 060 | 283 | 2 892.00 | -8.00% | 83 023 | 29 | ||||||
| 5.6.1996 | 2 850.00 | +1.06% | 185 250 | 65 | 2 852.00 | 0.00% | 89 109 | 31 | ||||||
| 6.6.1996 | 2 940.00 | +3.15% | 255 780 | 87 | 2 900.00 | +1.00% | 55 348 | 19 | ||||||
| 7.6.1996 | 3 020.00 | +2.72% | 205 360 | 68 | 3 000.00 | +3.00% | 90 000 | 30 | ||||||
| 10.6.1996 | 3 030.00 | +0.33% | 166 650 | 55 | 2 900.10 | +1.00% | 78 492 | 26 | ||||||
| 11.6.1996 | 3 055.00 | +0.82% | 45 825 | 15 | 3 050.00 | 0.00% | 81 639 | 27 | ||||||
| 12.6.1996 | 3 080.00 | +0.81% | 67 760 | 22 | 3 033.50 | 0.00% | 15 168 | 5 | ||||||
| 13.6.1996 | 3 105.00 | +0.81% | 316 710 | 102 | 3 011.20 | -1.00% | 123 459 | 41 | ||||||
| 14.6.1996 | 3 000.00 | -3.38% | 312 000 | 104 | 2 910.10 | +1.00% | 45 454 | 15 | ||||||
| 17.6.1996 | 3 020.00 | +0.66% | 446 960 | 148 | 2 825.20 | -7.00% | 59 329 | 21 | ||||||
| 18.6.1996 | 3 025.00 | +0.16% | 151 250 | 50 | 2 979.30 | +6.00% | 33 082 | 11 | ||||||
| 19.6.1996 | 3 000.00 | -0.82% | 1 002 000 | 334 | 2 845.20 | -5.00% | 39 833 | 14 | ||||||
| 20.6.1996 | 2 915.00 | -2.83% | 58 300 | 20 | 2 635.50 | -6.00% | 77 691 | 29 | ||||||
| 21.6.1996 | 2 865.00 | -1.71% | 650 355 | 227 | 2 632.10 | -2.00% | 68 435 | 26 | ||||||
| 24.6.1996 | 2 865.00 | 0.00% | 100 275 | 35 | 2 770.00 | +5.00% | 8 310 | 3 | ||||||
| 25.6.1996 | 2 880.00 | +0.52% | 109 440 | 38 | 2 842.70 | +1.00% | 39 145 | 14 | ||||||
| 26.6.1996 | 2 870.00 | -0.34% | 183 680 | 64 | 2 818.00 | +1.00% | 19 726 | 7 | ||||||
| 27.6.1996 | 2 890.00 | +0.69% | 404 600 | 140 | 2 821.60 | 0.00% | 73 362 | 26 | ||||||
| 28.6.1996 | 3 000.00 | +3.80% | 96 000 | 32 | 2 861.30 | +1.00% | 56 978 | 20 | ||||||
| 1.7.1996 | 2 980.00 | -0.66% | 596 000 | 200 | 2 882.00 | +2.00% | 60 769 | 21 | ||||||
| 2.7.1996 | 2 900.00 | -2.68% | 87 000 | 30 | 2 823.00 | -1.00% | 28 668 | 10 | ||||||
| 3.7.1996 | 2 830.00 | -2.41% | 133 010 | 47 | 2 893.00 | -2.00% | 33 720 | 12 | ||||||
| 4.7.1996 | 2 849.00 | +0.67% | 199 430 | 70 | 2 670.50 | -5.00% | 16 023 | 6 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 2 899.00 | +1.75% | 310 193 | 107 | 2 850.00 | +4.00% | 97 118 | 35 | ||||||
| 9.7.1996 | 2 950.00 | +1.75% | 177 000 | 60 | 2 710.00 | -1.00% | 68 921 | 25 | ||||||
| 10.7.1996 | 2 940.00 | -0.33% | 141 120 | 48 | 2 893.00 | +4.00% | 71 807 | 25 | ||||||
| 11.7.1996 | 2 950.00 | +0.34% | 1 000 050 | 339 | 2 854.30 | -1.00% | 167 076 | 59 | ||||||
| 12.7.1996 | 2 971.00 | +0.71% | 320 868 | 108 | 2 813.00 | +2.00% | 109 863 | 38 | ||||||
| 15.7.1996 | 3 000.00 | +0.97% | 783 000 | 261 | 2 939.90 | +1.00% | 90 341 | 31 | ||||||
| 16.7.1996 | 3 000.00 | 0.00% | 606 000 | 202 | 2 918.00 | 0.00% | 70 030 | 24 | ||||||
| 17.7.1996 | 2 960.00 | -1.33% | 429 200 | 145 | 2 965.00 | +2.00% | 319 988 | 108 | ||||||
| 18.7.1996 | 3 050.00 | +3.04% | 1 329 800 | 436 | 3 000.50 | 0.00% | 89 016 | 30 | ||||||
| 19.7.1996 | 3 000.00 | -1.63% | 249 000 | 83 | 2 950.00 | +1.00% | 119 642 | 40 | ||||||
| 22.7.1996 | 3 000.00 | 0.00% | 804 000 | 268 | 2 968.70 | -1.00% | 29 687 | 10 | ||||||
| 23.7.1996 | 3 000.00 | 0.00% | 360 000 | 120 | 2 900.00 | -2.00% | 20 363 | 7 | ||||||
| 24.7.1996 | 2 960.00 | -1.33% | 381 840 | 129 | 2 900.00 | 0.00% | 69 951 | 24 | ||||||
| 25.7.1996 | 2 960.00 | 0.00% | 742 960 | 251 | 2 922.50 | 0.00% | 11 690 | 4 | ||||||
| 26.7.1996 | 2 900.00 | -2.02% | 339 300 | 117 | 2 851.00 | -1.00% | 156 707 | 54 | ||||||
| 29.7.1996 | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
| 30.7.1996 | 2 980.00 | +1.01% | 515 540 | 173 | 2 940.00 | -1.00% | 132 737 | 46 | ||||||
| 31.7.1996 | 2 997.00 | +0.57% | 158 841 | 53 | 2 985.00 | +2.00% | 70 724 | 24 | ||||||
| 1.8.1996 | 3 001.00 | +0.13% | 924 308 | 308 | 2 850.00 | -1.00% | 255 689 | 88 | ||||||
| 2.8.1996 | 3 025.00 | +0.79% | 296 450 | 98 | 2 961.80 | +2.00% | 38 503 | 13 | ||||||
| 5.8.1996 | 3 050.00 | +0.82% | 634 400 | 208 | 3 000.00 | +1.00% | 338 957 | 113 | ||||||
| 6.8.1996 | 3 075.00 | +0.81% | 193 725 | 63 | 3 100.00 | +3.00% | 102 094 | 33 | ||||||
| 7.8.1996 | 3 076.00 | +0.03% | 175 332 | 57 | 3 087.60 | -1.00% | 15 247 | 5 | ||||||
| 8.8.1996 | 3 076.00 | 0.00% | 196 864 | 64 | 3 029.50 | -1.00% | 24 236 | 8 | ||||||
| 9.8.1996 | 3 011.00 | -2.11% | 252 924 | 84 | 3 002.60 | -1.00% | 105 414 | 35 | ||||||
| 12.8.1996 | 3 050.00 | +1.29% | 222 650 | 73 | 3 000.00 | -1.00% | 194 776 | 65 | ||||||
| 13.8.1996 | 3 060.00 | +0.32% | 302 940 | 99 | 2 923.00 | 0.00% | 278 666 | 93 | ||||||
| 14.8.1996 | 3 086.00 | +0.84% | 296 256 | 96 | 3 059.00 | +1.00% | 21 413 | 7 | ||||||
| 15.8.1996 | 3 100.00 | +0.45% | 393 700 | 127 | 3 008.80 | 0.00% | 87 255 | 29 | ||||||
| 16.8.1996 | 3 112.00 | +0.38% | 631 736 | 203 | 3 001.70 | -1.00% | 20 877 | 7 | ||||||
| 19.8.1996 | 3 115.00 | +0.09% | 236 740 | 76 | 2 877.70 | +1.00% | 213 749 | 71 | ||||||
| 20.8.1996 | 3 011.00 | -3.33% | 147 539 | 49 | 2 988.50 | -1.00% | 11 954 | 4 | ||||||
| 21.8.1996 | 3 050.00 | +1.29% | 213 500 | 70 | 3 011.10 | +1.00% | 51 180 | 17 | ||||||
| 22.8.1996 | 3 010.00 | -1.31% | 108 360 | 36 | 3 001.00 | 0.00% | 144 160 | 48 | ||||||
| 23.8.1996 | 2 900.00 | -3.65% | 147 900 | 51 | 2 972.00 | -4.00% | 45 962 | 16 | ||||||
| 26.8.1996 | 2 909.00 | +0.31% | 244 356 | 84 | 2 903.30 | +1.00% | 17 411 | 6 | ||||||
| 27.8.1996 | 2 925.00 | +0.55% | 58 500 | 20 | 2 660.50 | -8.00% | 45 229 | 17 | ||||||
| 28.8.1996 | 2 950.00 | +0.85% | 227 150 | 77 | 2 775.10 | +8.00% | 92 176 | 32 | ||||||
| ||||||||||||||
