TOFA SEMILY, TOFA A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 900.00 | +101.00% | 9 900 | 11 | ||||||||||
8.3.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 828.00 | +2 000.00% | 1 656 | 2 | ||||||||||
2.5.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 690.00 | +1 040.00% | 4 140 | 6 | ||||||||||
5.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
16.5.1994 | 644.00 | +989.00% | 2 576 | 4 | ||||||||||
2.11.1993 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 600.00 | -683.00% | 8 400 | 14 | ||||||||||
9.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
12.5.1994 | 586.00 | +994.00% | 0 | 0 | ||||||||||
28.7.1994 | 560.00 | +370.00% | 1 120 | 2 | ||||||||||
26.7.1994 | 540.00 | +384.00% | 1 620 | 3 | ||||||||||
23.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
23.6.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
12.9.1994 | 528.00 | +1 000.00% | 1 584 | 3 | ||||||||||
|