TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| 25.3.1997 | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
| 18.8.1995 | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 98.10 | +0.61% | 294 | 3 | 110.70 | +2.00% | 443 | 4 | ||||||
| 29.9.1995 | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 59.12 | +1.70% | 296 | 5 | -4.05% | 0 | ||||||||
| 16.12.1994 | 296.00 | -482.00% | 296 | 1 | ||||||||||
| 26.3.1997 | 27.44 | -4.98% | 302 | 11 | 0.00% | 0 | ||||||||
| 9.9.1996 | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
| 3.2.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
| 12.5.1995 | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 5.5.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
| 17.3.1997 | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
| 24.6.1996 | 92.00 | +1.41% | 368 | 4 | 115.00 | 0.00% | 1 137 | 10 | ||||||
| 28.11.1996 | 92.32 | -7.85% | 369 | 4 | 104.10 | -0.09% | 208 | 2 | ||||||
| 12.7.1995 | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
