TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1997 | 10.00 | -9.09% | 60 | 6 | ||||||||||
| 6.10.1997 | 20.10 | -4.73% | 60 | 3 | ||||||||||
| 28.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
| 22.9.1995 | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
| 16.5.1997 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 2.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 3.4.1997 | 20.00 | -9.09% | 80 | 4 | ||||||||||
| 23.9.1997 | 20.10 | -4.73% | 80 | 4 | ||||||||||
| 6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| 19.9.1997 | 21.10 | 0.00% | 84 | 4 | ||||||||||
| 8.11.1995 | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
| 14.4.1997 | 22.00 | +10.00% | 88 | 4 | ||||||||||
| 4.3.1997 | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
| 3.3.1997 | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| 27.10.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
| 19.11.1996 | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
| 21.10.1996 | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
| 27.11.1996 | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
| 11.3.1997 | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| ||||||||||||||
