TOFA SEMILY, TOFA A.S., V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 114.78 | 0.00% | 0 | 0 | 100.00 | -2.91% | 1 400 | 14 | ||||||
| 30.4.1996 | 114.40 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 382 | 11 | ||||||
| 5.2.1997 | 57.82 | 0.00% | 0 | 0 | 73.00 | -3.37% | 1 350 | 19 | ||||||
| 2.5.1997 | 27.00 | -0.50% | 1 254 | 42 | ||||||||||
| 7.3.1996 | 123.00 | -3.90% | 615 | 5 | 121.50 | 0.00% | 1 215 | 10 | ||||||
| 17.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| 12.5.1995 | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 5.12.1996 | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
| 27.6.1996 | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
| 24.6.1996 | 92.00 | +1.41% | 368 | 4 | 115.00 | 0.00% | 1 137 | 10 | ||||||
| 11.12.1996 | 80.13 | 0.00% | 0 | 0 | 94.00 | +0.28% | 1 128 | 12 | ||||||
| 30.8.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 111 | 11 | ||||||
| 19.12.1995 | 180.00 | +1.00% | 1 080 | 6 | ||||||||||
| 24.1.1995 | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
| 2.9.1996 | 95.67 | -10.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
| 15.8.1996 | 103.20 | +1.97% | 722 | 7 | 116.10 | -1.00% | 1 045 | 9 | ||||||
| 23.5.1996 | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| 9.8.1996 | 98.10 | 0.00% | 0 | 0 | 116.40 | +3.00% | 1 020 | 9 | ||||||
| 8.10.1996 | 87.12 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 011 | 10 | ||||||
| 17.11.1995 | 128.83 | 0.00% | 0 | 0 | 82.50 | -1.00% | 995 | 11 | ||||||
| ||||||||||||||
