TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 114 | 1 | ||||||
| 31.1.1996 | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 13.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
| 11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| 7.12.1995 | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| 28.11.1995 | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
| 8.11.1995 | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 22.9.1995 | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
| 2.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 1.7.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
| 6.8.1997 | 21.00 | -1.17% | 42 | 2 | ||||||||||
| 21.8.1997 | 22.00 | +1.85% | 44 | 2 | ||||||||||
| 29.8.1997 | 20.10 | -4.73% | 40 | 2 | ||||||||||
| 1.4.1998 | 8.00 | -11.11% | 16 | 2 | ||||||||||
| 28.4.1997 | 24.00 | -20.00% | 48 | 2 | ||||||||||
| 29.4.1997 | 26.00 | +8.33% | 52 | 2 | ||||||||||
| 10.10.1997 | 21.10 | 0.00% | 42 | 2 | ||||||||||
| 20.10.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
| 6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| ||||||||||||||
