TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 358.00 | +498.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 321.00 | +490.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 493.00 | +489.00% | 986 | 2 | ||||||||||
| 26.10.1994 | 450.00 | +489.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 429.00 | +488.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 325.00 | +483.00% | 1 950 | 6 | ||||||||||
| 30.1.1995 | 306.00 | +479.00% | 2 754 | 9 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 375.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 310.00 | +472.00% | 1 860 | 6 | ||||||||||
| 14.12.1994 | 311.00 | +471.00% | 4 354 | 14 | ||||||||||
| 29.11.1994 | 312.00 | +469.00% | 1 248 | 4 | ||||||||||
| 27.10.1994 | 470.00 | +444.00% | 2 350 | 5 | ||||||||||
| 2.5.1995 | 160.00 | +441.00% | 1 280 | 8 | -2.00% | 0 | 0 | |||||||
| 19.10.1994 | 375.00 | +416.00% | 3 750 | 10 | ||||||||||
| 18.10.1994 | 360.00 | +404.00% | 720 | 2 | ||||||||||
| ||||||||||||||
