TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| 13.11.1996 | 152.68 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 27.3.1997 | 27.44 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.5.1997 | 27.00 | -9.54% | 135 | 5 | ||||||||||
| 12.11.1997 | -9.52% | 0 | ||||||||||||
| 12.11.1996 | 152.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.4.1997 | -9.50% | 0 | ||||||||||||
| 10.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 11.12.1997 | -9.09% | 0 | ||||||||||||
| 2.12.1997 | 10.00 | -9.09% | 60 | 6 | ||||||||||
| 15.4.1997 | 20.00 | -9.09% | 60 | 3 | ||||||||||
| 3.4.1997 | 20.00 | -9.09% | 80 | 4 | ||||||||||
| 24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
| 28.8.1996 | 106.30 | 0.00% | 0 | 0 | 102.00 | -9.00% | 510 | 5 | ||||||
| ||||||||||||||
