TOFA SEMILY, TOFA A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	65.00	0.00%	0	0	75.00	0.00%	150	2
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
17.10.1995	65.00	0.00%	0	0	75.00	+2.00%	1 200	16
16.10.1995	65.00	0.00%	0	0		+2.00%	0	0
13.10.1995	65.00	0.00%	0	0		-2.00%	0	0
12.10.1995	65.00	0.00%	0	0		-25.00%	0	0
11.10.1995	65.00	0.00%	0	0		-21.00%	0	0
10.10.1995	65.00	0.00%	0	0	124.00	+10.00%	744	6
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
6.10.1995	66.18	0.00%	0	0		+10.00%	0	0
5.10.1995	66.18	-4.99%	397	6	94.00	+9.00%	658	7
8.9.1995	69.25	0.00%	0	0		+3.00%	0	0
7.9.1995	69.25	0.00%	0	0	72.00	+6.00%	288	4
6.9.1995	69.25	0.00%	0	0	68.00	-1.00%	136	2
5.9.1995	69.25	0.00%	0	0		0.00%	0	0
4.9.1995	69.25	0.00%	0	0		+5.00%	0	0
1.9.1995	69.25	0.00%	0	0	65.50	-5.00%	459	7
31.8.1995	69.25	0.00%	0	0		+1.00%	0	0
30.8.1995	69.25	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›