TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 6.00 | -14.28% | 6 | 1 | ||||||||||
8.12.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
5.12.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
23.10.1997 | 20.00 | -4.76% | 20 | 1 | ||||||||||
3.11.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
8.4.1997 | 22.00 | 0.00% | 22 | 1 | ||||||||||
24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
29.8.1997 | 20.10 | -4.73% | 40 | 2 | ||||||||||
20.10.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
6.8.1997 | 21.00 | -1.17% | 42 | 2 | ||||||||||
10.10.1997 | 21.10 | 0.00% | 42 | 2 | ||||||||||
1.7.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
21.8.1997 | 22.00 | +1.85% | 44 | 2 | ||||||||||
27.2.1997 | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
12.12.1997 | 4.50 | -10.00% | 45 | 10 | ||||||||||
28.4.1997 | 24.00 | -20.00% | 48 | 2 | ||||||||||
25.2.1997 | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
29.4.1997 | 26.00 | +8.33% | 52 | 2 | ||||||||||
14.2.1997 | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
2.12.1997 | 10.00 | -9.09% | 60 | 6 | ||||||||||
|