TOFA SEMILY, TOFA A.S., V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| 24.2.1995 | 295.00 | -483.00% | 7 080 | 24 | ||||||||||
| 11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
| 11.10.1994 | 292.00 | -488.00% | 5 840 | 20 | ||||||||||
| 5.9.1994 | 445.00 | +987.00% | 8 900 | 20 | ||||||||||
| 14.12.1994 | 311.00 | +471.00% | 4 354 | 14 | ||||||||||
| 17.5.1994 | 600.00 | -683.00% | 8 400 | 14 | ||||||||||
| 11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 440.00 | +1 000.00% | 5 720 | 13 | ||||||||||
| 20.1.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||||
| 15.3.1994 | 900.00 | +101.00% | 9 900 | 11 | ||||||||||
| 22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 139.00 | -479.00% | 1 390 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 375.00 | +416.00% | 3 750 | 10 | ||||||||||
| 15.9.1994 | 480.00 | -909.00% | 4 800 | 10 | ||||||||||
| ||||||||||||||
