TOFA SEMILY, TOFA A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	76.72	0.00%	0	0		-2.00%	0	0
15.8.1995	76.72	-4.99%	153	2		0.00%	0	0
2.10.1995	77.17	+4.99%	0	0	72.50	-3.00%	290	4
13.7.1995	78.07	+4.98%	0	0		0.00%	0	0
21.6.1995	78.07	0.00%	0	0		0.00%	0	0
20.6.1995	78.07	0.00%	0	0		0.00%	0	0
19.6.1995	78.07	0.00%	0	0		0.00%	0	0
16.6.1995	78.07	-4.98%	0	0		0.00%	0	0
3.7.1995	78.27	+4.98%	0	0		-1.00%	0	0
27.10.1995	78.65	0.00%	0	0		0.00%	0	0
26.10.1995	78.65	+10.00%	0	0		0.00%	0	0
1.11.1995	80.00	0.00%	0	0		-4.00%	0	0
31.10.1995	80.00	0.00%	0	0		+7.00%	0	0
30.10.1995	80.00	+1.71%	560	7		+9.00%	0	0
14.8.1995	80.75	-5.00%	0	0		0.00%	0	0
17.7.1995	81.97	0.00%	0	0		0.00%	0	0
14.7.1995	81.97	+4.99%	410	5		0.00%	0	0
15.6.1995	82.17	-4.99%	0	0		0.00%	0	0
11.8.1995	85.00	0.00%	170	2		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		0.00%	0	0
9.8.1995	85.00	0.00%	0	0	75.00	0.00%	150	2
8.8.1995	85.00	0.00%	0	0		0.00%	0	0
7.8.1995	85.00	0.00%	0	0		+5.00%	0	0
4.8.1995	85.00	0.00%	170	2	71.50	-5.00%	215	3
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0	75.00	0.00%	75	1
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0	75.00	0.00%	375	5
28.7.1995	85.00	0.00%	170	2		0.00%	0	0
27.7.1995	85.00	0.00%	0	0		-19.00%	0	0
26.7.1995	85.00	0.00%	85	1		-16.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	255	3		0.00%	0	0
20.7.1995	85.00	0.00%	0	0		0.00%	0	0
19.7.1995	85.00	0.00%	170	2		-10.00%	0	0
18.7.1995	85.00	+3.69%	255	3		0.00%	0	0
14.6.1995	86.49	-4.99%	865	10		0.00%	0	0
3.11.1995	88.00	0.00%	0	0		0.00%	0	0
2.11.1995	88.00	+10.00%	0	0		-4.00%	0	0
13.6.1995	91.04	-4.99%	0	0		0.00%	0	0
12.6.1995	95.83	-4.99%	0	0		0.00%	0	0
8.11.1995	96.80	0.00%	0	0	85.00	+2.00%	85	1
7.11.1995	96.80	0.00%	0	0		+3.00%	0	0
6.11.1995	96.80	+10.00%	0	0		+1.00%	0	0
9.6.1995	100.87	0.00%	0	0		0.00%	0	0
8.6.1995	100.87	0.00%	0	0		0.00%	0	0
7.6.1995	100.87	0.00%	0	0		0.00%	0	0
6.6.1995	100.87	0.00%	0	0		0.00%	0	0
5.6.1995	100.87	0.00%	0	0		0.00%	0	0
2.6.1995	100.87	-4.99%	0	0		-4.00%	0	0
1.6.1995	106.17	-4.99%	0	0		-10.00%	0	0
10.11.1995	106.48	0.00%	0	0		0.00%	0	0
9.11.1995	106.48	+10.00%	0	0		0.00%	0	0
31.5.1995	111.75	-499.00%	0	0		0.00%	0	0
15.11.1995	117.12	0.00%	0	0		+5.00%	0	0
14.11.1995	117.12	0.00%	0	0		0.00%	0	0
13.11.1995	117.12	+9.99%	0	0		0.00%	0	0
30.5.1995	117.63	-499.00%	0	0		0.00%	0	0
29.5.1995	123.82	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›