TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 104.83 | +10.00% | 0 | 0 | 116.20 | +7.00% | 465 | 4 | ||||||
20.5.1996 | 126.50 | +10.00% | 0 | 0 | 123.20 | -3.00% | 246 | 2 | ||||||
2.5.1996 | 125.84 | +10.00% | 0 | 0 | 124.00 | -1.00% | 248 | 2 | ||||||
29.4.1996 | 114.40 | +10.00% | 0 | 0 | 121.30 | +1.00% | 243 | 2 | ||||||
6.5.1996 | 138.42 | +9.99% | 1 107 | 8 | 112.70 | -4.00% | 225 | 2 | ||||||
10.10.1996 | 95.83 | +9.99% | 671 | 7 | 101.20 | +0.04% | 607 | 6 | ||||||
31.10.1996 | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||||
24.10.1996 | 114.78 | +9.99% | 0 | 0 | 102.00 | -2.11% | 204 | 2 | ||||||
21.10.1996 | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
14.10.1996 | 105.41 | +9.99% | 0 | 0 | 109.20 | +4.31% | 655 | 6 | ||||||
30.12.1996 | 70.97 | +9.99% | 0 | 0 | +4.02% | 0 | ||||||||
13.11.1995 | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 141.71 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 128.83 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 154.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
4.11.1996 | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
11.7.1996 | 95.30 | +8.29% | 1 048 | 11 | 114.10 | -1.00% | 228 | 2 | ||||||
29.9.1995 | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 74.55 | +5.00% | 0 | 0 | 124.00 | +1.00% | 620 | 5 | ||||||
14.7.1995 | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.17 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
12.2.1997 | 60.71 | +4.99% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
13.7.1995 | 78.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.27 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||||
11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | +3.69% | 255 | 3 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.20 | +3.16% | 202 | 2 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 97.30 | +3.12% | 681 | 7 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 106.30 | +3.00% | 213 | 2 | +2.00% | 0 | 0 | |||||||
5.12.1996 | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
16.5.1996 | 115.00 | +2.55% | 1 840 | 16 | 127.40 | +2.00% | 1 802 | 14 | ||||||
27.6.1996 | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
11.4.1995 | 146.00 | +2.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 103.00 | +1.98% | 1 545 | 15 | 118.10 | -2.00% | 461 | 4 | ||||||
15.8.1996 | 103.20 | +1.97% | 722 | 7 | 116.10 | -1.00% | 1 045 | 9 | ||||||
30.10.1995 | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
17.2.1997 | 59.12 | +1.70% | 296 | 5 | -4.05% | 0 | ||||||||
27.6.1995 | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 92.00 | +1.41% | 368 | 4 | 115.00 | 0.00% | 1 137 | 10 | ||||||
18.4.1996 | 101.00 | +1.10% | 707 | 7 | 118.10 | -2.00% | 794 | 7 | ||||||
25.4.1996 | 104.00 | +0.97% | 1 040 | 10 | 116.70 | +7.00% | 467 | 4 | ||||||
4.4.1996 | 112.00 | +0.90% | 3 584 | 32 | 109.50 | -4.00% | 329 | 3 | ||||||
28.3.1996 | 112.00 | +0.90% | 1 232 | 11 | 107.00 | -4.00% | 321 | 3 | ||||||
21.3.1996 | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||||
27.5.1996 | 116.00 | +0.86% | 1 044 | 9 | +6.00% | 0 | 0 | |||||||
14.2.1997 | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
26.2.1996 | 133.00 | +0.75% | 798 | 6 | 140.00 | -1.00% | 685 | 5 | ||||||
1.8.1996 | 98.10 | +0.61% | 294 | 3 | 110.70 | +2.00% | 443 | 4 | ||||||
11.1.1996 | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
25.7.1996 | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
24.7.1996 | 97.30 | 0.00% | 0 | 0 | 108.60 | -5.00% | 217 | 2 | ||||||
23.7.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 217 | 2 | ||||||
|