TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 15.2.1995 | 301.50 | -7.00% | 603 | 2 | ||||||||||
| 28.6.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| 26.11.1997 | -6.66% | 0 | ||||||||||||
| 23.12.1996 | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
| 20.2.1997 | 53.37 | -4.98% | 0 | 0 | -6.61% | 0 | ||||||||
| 21.5.1997 | 22.00 | -6.38% | 264 | 12 | ||||||||||
| 25.11.1997 | -6.25% | 0 | ||||||||||||
| 7.7.1997 | -6.23% | 0 | ||||||||||||
| 3.5.1996 | 125.84 | 0.00% | 0 | 0 | 117.10 | -6.00% | 234 | 2 | ||||||
| 14.5.1996 | 112.13 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
| 20.8.1996 | 103.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 8.2.1996 | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||||
| 5.3.1996 | 128.00 | 0.00% | 0 | 0 | 121.60 | -6.00% | 1 414 | 12 | ||||||
| 22.2.1996 | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
| 14.3.1996 | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
| 15.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
| 24.11.1997 | -5.88% | 0 | ||||||||||||
| 9.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 12.3.1997 | 35.45 | -4.98% | 0 | 0 | -5.71% | 0 | ||||||||
| 15.10.1996 | 105.41 | 0.00% | 0 | 0 | -5.62% | 0 | 0 | |||||||
| 10.12.1996 | 80.13 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
| 13.11.1997 | -5.26% | 0 | ||||||||||||
| 10.2.1997 | 57.82 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 215 | 2 | ||||||
| 14.2.1996 | 149.40 | 0.00% | 0 | 0 | 155.00 | -5.00% | 968 | 6 | ||||||
| 31.1.1996 | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 23.1.1996 | 186.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 713 | 4 | ||||||
| 1.9.1995 | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
| 4.8.1995 | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
| 31.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 217 | 2 | ||||||
| 26.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 109 | 1 | ||||||
| 24.7.1996 | 97.30 | 0.00% | 0 | 0 | 108.60 | -5.00% | 217 | 2 | ||||||
| 8.7.1996 | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||||
| 1.7.1996 | 94.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 220 | 2 | ||||||
| 19.9.1996 | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 112.13 | -9.99% | 1 121 | 10 | 125.00 | -5.00% | 511 | 4 | ||||||
| 22.3.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||||
| 19.5.1995 | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
| 6.5.1997 | -4.96% | 0 | ||||||||||||
| 7.2.1997 | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
| 17.3.1997 | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
| 23.10.1997 | 20.00 | -4.76% | 20 | 1 | ||||||||||
| 27.10.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
| 6.10.1997 | 20.10 | -4.73% | 60 | 3 | ||||||||||
| 23.9.1997 | 20.10 | -4.73% | 80 | 4 | ||||||||||
| 29.8.1997 | 20.10 | -4.73% | 40 | 2 | ||||||||||
| 13.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 13.3.1997 | 33.68 | -4.99% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 11.2.1997 | 57.82 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 12.6.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
| 10.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 24.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
| 28.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
| 28.5.1997 | -4.34% | 0 | ||||||||||||
| 27.2.1997 | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
| 3.3.1997 | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| ||||||||||||||
