TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	72.89	-4.99%	292	4		0.00%	0	0
15.8.1995	76.72	-4.99%	153	2		0.00%	0	0
14.8.1995	80.75	-5.00%	0	0		0.00%	0	0
11.8.1995	85.00	0.00%	170	2		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		0.00%	0	0
9.8.1995	85.00	0.00%	0	0	75.00	0.00%	150	2
8.8.1995	85.00	0.00%	0	0		0.00%	0	0
5.9.1995	69.25	0.00%	0	0		0.00%	0	0
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0	75.00	0.00%	75	1
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0	75.00	0.00%	375	5
28.7.1995	85.00	0.00%	170	2		0.00%	0	0
18.7.1995	85.00	+3.69%	255	3		0.00%	0	0
17.7.1995	81.97	0.00%	0	0		0.00%	0	0
14.7.1995	81.97	+4.99%	410	5		0.00%	0	0
13.7.1995	78.07	+4.98%	0	0		0.00%	0	0
12.7.1995	74.36	0.00%	372	5		0.00%	0	0
11.7.1995	74.36	0.00%	967	13		0.00%	0	0
10.7.1995	74.36	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	74.36	-4.99%	0	0		0.00%	0	0
27.6.1995	71.00	+1.42%	213	3		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	255	3		0.00%	0	0
20.7.1995	85.00	0.00%	0	0		0.00%	0	0
31.5.1995	111.75	-499.00%	0	0		0.00%	0	0
30.5.1995	117.63	-499.00%	0	0		0.00%	0	0
29.5.1995	123.82	-499.00%	0	0		0.00%	0	0
26.5.1995	130.33	-499.00%	0	0		0.00%	0	0
25.5.1995	137.18	-500.00%	0	0		0.00%	0	0
24.5.1995	144.40	-500.00%	0	0		0.00%	0	0
23.5.1995	152.00	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
15.5.1995			0	0	150.00	0.00%	750	5
12.5.1995	160.00	0.00%	320	2	150.00	0.00%	1 200	8
23.6.1995	72.20	-5.00%	0	0		0.00%	0	0
22.6.1995	76.00	-2.65%	760	10		0.00%	0	0
21.6.1995	78.07	0.00%	0	0		0.00%	0	0
20.6.1995	78.07	0.00%	0	0		0.00%	0	0
19.6.1995	78.07	0.00%	0	0		0.00%	0	0
16.6.1995	78.07	-4.98%	0	0		0.00%	0	0
15.6.1995	82.17	-4.99%	0	0		0.00%	0	0
14.6.1995	86.49	-4.99%	865	10		0.00%	0	0
13.6.1995	91.04	-4.99%	0	0		0.00%	0	0
12.6.1995	95.83	-4.99%	0	0		0.00%	0	0
9.6.1995	100.87	0.00%	0	0		0.00%	0	0
8.6.1995	100.87	0.00%	0	0		0.00%	0	0
7.6.1995	100.87	0.00%	0	0		0.00%	0	0
6.6.1995	100.87	0.00%	0	0		0.00%	0	0
5.6.1995	100.87	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
13.12.1995	205.00	0.00%	0	0	129.00	0.00%	129	1
11.12.1995	205.00	+9.79%	8 405	41	142.50	0.00%	143	1
30.11.1995	154.31	+9.99%	0	0		0.00%	0	0
5.12.1995	169.74	0.00%	0	0		0.00%	0	0
7.12.1995	186.71	+9.99%	0	0	136.00	0.00%	136	1
‹‹ First 20    ‹ Previous 60 Next 60 ›