TOFA SEMILY, TOFA A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	27.44	-4.98%	302	11		0.00%	0
27.3.1997	27.44	0.00%	0	0		-9.67%	0
28.3.1997	27.44	0.00%	0	0		-7.14%	0
25.3.1997	28.88	-5.00%	289	10		+9.92%	0
17.3.1997	30.40	-5.00%	334	11		-4.76%	0
18.3.1997	30.40	0.00%	0	0		+5.00%	0
19.3.1997	30.40	0.00%	0	0		+7.93%	0
20.3.1997	30.40	0.00%	0	0		0.00%	0
21.3.1997	30.40	0.00%	0	0		-8.82%	0
24.3.1997	30.40	0.00%	0	0	28.20	-9.03%	28	1
14.3.1997	32.00	-4.98%	0	0		0.00%	0
13.3.1997	33.68	-4.99%	0	0	31.50	-4.54%	252	8
12.3.1997	35.45	-4.98%	0	0		-5.71%	0
11.3.1997	37.31	-4.99%	0	0	35.00	-4.10%	105	3
10.3.1997	39.27	-4.98%	0	0	36.50	-7.96%	110	3
7.3.1997	41.33	-4.98%	0	0		-2.07%	0
6.3.1997	43.50	-4.98%	0	0	40.50	-6.89%	81	2
5.3.1997	45.78	-4.98%	0	0	43.50	-1.13%	131	3
24.2.1997	48.18	-4.98%	385	8		+4.61%	0
25.2.1997	48.18	0.00%	0	0	50.50	-0.19%	51	1
26.2.1997	48.18	0.00%	0	0	46.50	-7.92%	186	4
27.2.1997	48.18	0.00%	0	0	44.50	-4.30%	45	1
28.2.1997	48.18	0.00%	0	0		+5.61%	0
3.3.1997	48.18	0.00%	0	0	45.00	-4.25%	90	2
4.3.1997	48.18	0.00%	0	0	44.00	-2.22%	88	2
21.2.1997	50.71	-4.98%	0	0		+0.77%	0
20.2.1997	53.37	-4.98%	0	0		-6.61%	0
19.2.1997	56.17	-4.98%	0	0		-3.38%	0
13.2.1997	57.68	-4.99%	0	0	57.20	-2.22%	114	2
23.1.1997	57.82	-4.99%	0	0		+1.49%	0
24.1.1997	57.82	0.00%	0	0	65.00	-4.41%	130	2
27.1.1997	57.82	0.00%	0	0		+5.38%	0
28.1.1997	57.82	0.00%	0	0	65.50	-4.37%	66	1
29.1.1997	57.82	0.00%	0	0		+5.34%	0
30.1.1997	57.82	0.00%	0	0	66.50		133	2
31.1.1997	57.82	0.00%	0	0		+6.37%	0
3.2.1997	57.82	0.00%	0	0		+0.46%	0
4.2.1997	57.82	0.00%	0	0		+3.41%	0
5.2.1997	57.82	0.00%	0	0	73.00	-3.37%	1 350	19
6.2.1997	57.82	0.00%	0	0		+2.78%	0
7.2.1997	57.82	0.00%	0	0	69.50	-4.79%	626	9
10.2.1997	57.82	0.00%	0	0		-5.03%	0
11.2.1997	57.82	0.00%	0	0		-4.54%	0
14.2.1997	58.13	+0.78%	174	3	56.70		56	1
17.2.1997	59.12	+1.70%	296	5		-4.05%	0
18.2.1997	59.12	0.00%	0	0	53.20	-2.20%	266	5
12.2.1997	60.71	+4.99%	0	0	58.50	-7.14%	176	3
22.1.1997	60.86	-4.99%	0	0		0.00%	0
21.1.1997	64.06	-4.99%	0	0			0	0
27.12.1996	64.52	0.00%	0	0		+2.95%	0
23.12.1996	64.52	-9.98%	323	5	84.50	-6.62%	338	4
20.10.1995	65.00	0.00%	0	0	75.00	0.00%	150	2
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
17.10.1995	65.00	0.00%	0	0	75.00	+2.00%	1 200	16
16.10.1995	65.00	0.00%	0	0		+2.00%	0	0
13.10.1995	65.00	0.00%	0	0		-2.00%	0	0
12.10.1995	65.00	0.00%	0	0		-25.00%	0	0
11.10.1995	65.00	0.00%	0	0		-21.00%	0	0
10.10.1995	65.00	0.00%	0	0	124.00	+10.00%	744	6
‹‹ First 20    Next 60 ›