TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	85.00	0.00%	85	1		-16.00%	0	0
28.9.1995	70.00	0.00%	140	2	75.00	0.00%	150	2
26.9.1995	70.00	-2.77%	140	2		0.00%	0	0
29.6.1995	71.00	0.00%	142	2		-4.00%	0	0
12.9.1995	72.00	0.00%	144	2		0.00%	0	0
12.4.1995	146.00	0.00%	146	1		0.00%	0	0
15.8.1995	76.72	-4.99%	153	2		0.00%	0	0
11.8.1995	85.00	0.00%	170	2		0.00%	0	0
4.8.1995	85.00	0.00%	170	2	71.50	-5.00%	215	3
28.7.1995	85.00	0.00%	170	2		0.00%	0	0
19.7.1995	85.00	0.00%	170	2		-10.00%	0	0
14.2.1997	58.13	+0.78%	174	3	56.70		56	1
12.8.1996	101.20	+3.16%	202	2		+2.00%	0	0
22.8.1996	106.30	+3.00%	213	2		+2.00%	0	0
27.6.1995	71.00	+1.42%	213	3		0.00%	0	0
14.3.1996	121.00	-1.62%	242	2	112.00	-6.00%	681	6
9.5.1996	124.58	-9.99%	249	2	122.00	0.00%	122	1
21.7.1995	85.00	0.00%	255	3		0.00%	0	0
18.7.1995	85.00	+3.69%	255	3		0.00%	0	0
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
25.8.1995	69.25	-4.99%	277	4		0.00%	0	0
15.2.1996	141.00	-5.62%	282	2	170.00	+5.00%	3 060	18
25.3.1997	28.88	-5.00%	289	10		+9.92%	0
18.8.1995	72.89	-4.99%	292	4		0.00%	0	0
1.8.1996	98.10	+0.61%	294	3	110.70	+2.00%	443	4
29.9.1995	73.50	+5.00%	294	4		0.00%	0	0
17.2.1997	59.12	+1.70%	296	5		-4.05%	0
16.12.1994	296.00	-482.00%	296	1
26.3.1997	27.44	-4.98%	302	11		0.00%	0
9.9.1996	77.50	-9.99%	310	4		+8.00%	0	0
3.2.1995	310.00	+333.00%	310	1		0.00%	0	0
19.5.1995	160.00	0.00%	320	2	142.50	-5.00%	285	2
12.5.1995	160.00	0.00%	320	2	150.00	0.00%	1 200	8
5.5.1995	160.00	0.00%	320	2		0.00%	0	0
23.12.1996	64.52	-9.98%	323	5	84.50	-6.62%	338	4
17.3.1997	30.40	-5.00%	334	11		-4.76%	0
24.6.1996	92.00	+1.41%	368	4	115.00	0.00%	1 137	10
28.11.1996	92.32	-7.85%	369	4	104.10	-0.09%	208	2
12.7.1995	74.36	0.00%	372	5		0.00%	0	0
13.1.1995	375.00	0.00%	375	1		0.00%	0	0
24.2.1997	48.18	-4.98%	385	8		+4.61%	0
20.10.1994	390.00	+400.00%	390	1
5.10.1995	66.18	-4.99%	397	6	94.00	+9.00%	658	7
16.8.1994	400.00	0.00%	400	1
9.12.1996	80.13	-5.97%	401	5	99.10	-1.97%	198	2
14.7.1995	81.97	+4.99%	410	5		0.00%	0	0
8.7.1996	88.00	+4.01%	440	5	110.30	-5.00%	552	5
24.3.1995	220.00	0.00%	440	2
22.3.1995	220.00	-434.00%	440	2
17.3.1995	230.00	-495.00%	460	2
18.7.1996	94.35	-9.99%	472	5	114.10	0.00%	228	2
19.9.1996	80.00	+4.26%	480	6		-5.00%	0	0
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
3.5.1995	160.00	0.00%	480	3		0.00%	0	0
16.3.1995	242.00	-472.00%	484	2
29.1.1996	177.00	-2.20%	531	3		0.00%	0	0
30.10.1995	80.00	+1.71%	560	7		+9.00%	0	0
27.2.1995	281.00	-474.00%	562	2
15.1.1996	191.00	-3.04%	573	3	176.00	-7.00%	704	4
13.4.1995	146.00	0.00%	584	4		0.00%	0	0
‹‹ First 20    Next 60 ›