TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
25.2.1997 | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
27.2.1997 | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
8.4.1997 | 22.00 | 0.00% | 22 | 1 | ||||||||||
24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
28.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
5.12.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
8.12.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
9.12.1997 | 6.00 | -14.28% | 6 | 1 | ||||||||||
26.8.1998 | 6.00 | 0.00% | 6 | 1 | ||||||||||
23.10.1997 | 20.00 | -4.76% | 20 | 1 | ||||||||||
3.11.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
27.11.1996 | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
19.11.1996 | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
21.10.1996 | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
26.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 109 | 1 | ||||||
9.5.1996 | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
24.4.1996 | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
27.3.1996 | 111.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 112 | 1 | ||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 114 | 1 | ||||||
31.1.1996 | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
13.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
7.12.1995 | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
28.11.1995 | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
22.9.1995 | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
1.4.1998 | 8.00 | -11.11% | 16 | 2 | ||||||||||
10.10.1997 | 21.10 | 0.00% | 42 | 2 | ||||||||||
20.10.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
1.7.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
6.8.1997 | 21.00 | -1.17% | 42 | 2 | ||||||||||
21.8.1997 | 22.00 | +1.85% | 44 | 2 | ||||||||||
29.8.1997 | 20.10 | -4.73% | 40 | 2 | ||||||||||
28.4.1997 | 24.00 | -20.00% | 48 | 2 | ||||||||||
29.4.1997 | 26.00 | +8.33% | 52 | 2 | ||||||||||
24.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
30.1.1997 | 57.82 | 0.00% | 0 | 0 | 66.50 | 133 | 2 | |||||||
13.2.1997 | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
3.3.1997 | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
4.3.1997 | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
9.12.1996 | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||||
28.11.1996 | 92.32 | -7.85% | 369 | 4 | 104.10 | -0.09% | 208 | 2 | ||||||
26.11.1996 | 100.19 | 0.00% | 0 | 0 | 101.10 | -2.84% | 202 | 2 | ||||||
24.10.1996 | 114.78 | +9.99% | 0 | 0 | 102.00 | -2.11% | 204 | 2 | ||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 103.20 | +1.12% | 206 | 2 | ||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 100.50 | -8.71% | 201 | 2 | ||||||
21.8.1996 | 103.20 | 0.00% | 0 | 0 | 118.20 | +1.00% | 236 | 2 | ||||||
6.8.1996 | 98.10 | 0.00% | 0 | 0 | 115.20 | +1.00% | 230 | 2 | ||||||
31.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 217 | 2 | ||||||
25.7.1996 | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
24.7.1996 | 97.30 | 0.00% | 0 | 0 | 108.60 | -5.00% | 217 | 2 | ||||||
18.7.1996 | 94.35 | -9.99% | 472 | 5 | 114.10 | 0.00% | 228 | 2 | ||||||
11.7.1996 | 95.30 | +8.29% | 1 048 | 11 | 114.10 | -1.00% | 228 | 2 | ||||||
1.7.1996 | 94.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 220 | 2 | ||||||
25.6.1996 | 92.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 230 | 2 | ||||||
|