TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997						+48.51%	0
21.11.1995	141.71	0.00%	0	0		+28.00%	0	0
15.12.1995	196.00	0.00%	0	0		+26.00%	0	0
22.4.1997						+23.89%	0
23.12.1997						+20.00%	0
29.12.1997						+16.66%	0
30.4.1997						+15.38%	0
11.1.1996	197.00	+0.51%	1 970	10		+15.00%	0	0
31.12.1997						+12.50%	0
19.12.1997						+12.50%	0
22.12.1997						+11.11%	0
11.5.1995			0	0		+11.00%	0	0
14.4.1997					22.00	+10.00%	88	4
10.5.1996	124.58	0.00%	0	0		+10.00%	0	0
10.10.1995	65.00	0.00%	0	0	124.00	+10.00%	744	6
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
6.10.1995	66.18	0.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
25.3.1997	28.88	-5.00%	289	10		+9.92%	0
6.11.1996	138.80	0.00%	0	0		+9.88%	0
8.11.1996	138.80	0.00%	0	0	153.00	+9.85%	2 295	15
11.11.1996	152.68	+10.00%	4 580	30	168.00	+9.80%	2 184	13
4.11.1996	138.80	+9.94%	4 164	30	113.00	+9.70%	904	8
19.8.1996	103.20	0.00%	0	0		+9.00%	0	0
17.6.1996	100.80	0.00%	0	0		+9.00%	0	0
8.3.1996	123.00	0.00%	0	0		+9.00%	0	0
14.12.1995	196.00	-4.39%	980	5	140.50	+9.00%	281	2
30.10.1995	80.00	+1.71%	560	7		+9.00%	0	0
5.10.1995	66.18	-4.99%	397	6	94.00	+9.00%	658	7
4.10.1995	69.66	-4.99%	0	0		+9.00%	0	0
3.10.1995	73.32	-4.98%	0	0	79.00	+9.00%	158	2
14.9.1995	72.00	0.00%	0	0		+9.00%	0	0
28.3.1995	220.00	0.00%	660	3		+9.00%	0	0
29.4.1997					26.00	+8.33%	52	2
9.9.1996	77.50	-9.99%	310	4		+8.00%	0	0
3.7.1996	94.00	0.00%	0	0	115.60	+8.00%	809	7
7.5.1996	138.42	0.00%	0	0		+8.00%	0	0
9.2.1996	166.00	0.00%	0	0		+8.00%	0	0
1.2.1996	173.00	-2.25%	1 038	6	185.00	+8.00%	4 810	26
25.1.1996	181.00	-2.68%	4 706	26	195.00	+8.00%	3 510	18
19.1.1996	188.00	0.00%	0	0		+8.00%	0	0
25.9.1995	72.00	0.00%	0	0		+8.00%	0	0
7.11.1996	138.80	0.00%	0	0	141.00	+7.96%	1 950	14
19.3.1997	30.40	0.00%	0	0		+7.93%	0
4.4.1997						+7.50%	0
17.10.1996	94.87	-9.99%	1 044	11	111.00	+7.09%	435	4
15.7.1996	104.83	+10.00%	0	0	116.20	+7.00%	465	4
6.6.1996	115.00	-0.86%	690	6		+7.00%	0	0
25.4.1996	104.00	+0.97%	1 040	10	116.70	+7.00%	467	4
9.4.1996	112.00	0.00%	0	0		+7.00%	0	0
29.3.1996	112.00	0.00%	0	0		+7.00%	0	0
25.3.1996	111.00	-2.63%	999	9	110.00	+7.00%	220	2
31.10.1995	80.00	0.00%	0	0		+7.00%	0	0
16.4.1997						+6.80%	0
31.1.1997	57.82	0.00%	0	0		+6.37%	0
5.8.1997						+6.25%	0
9.7.1996	88.00	0.00%	0	0		+6.00%	0	0
27.5.1996	116.00	+0.86%	1 044	9		+6.00%	0	0
15.4.1996	99.90	-10.00%	1 199	12	118.00	+6.00%	4 228	37
9.1.1996	196.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›