TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | +48.51% | 0 | ||||||||||||
21.11.1995 | 141.71 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
15.12.1995 | 196.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
16.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
22.4.1997 | +23.89% | 0 | ||||||||||||
17.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
23.12.1997 | +20.00% | 0 | ||||||||||||
11.1.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
29.12.1997 | +16.66% | 0 | ||||||||||||
30.4.1997 | +15.38% | 0 | ||||||||||||
11.1.1996 | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
31.12.1997 | +12.50% | 0 | ||||||||||||
19.12.1997 | +12.50% | 0 | ||||||||||||
5.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
22.12.1997 | +11.11% | 0 | ||||||||||||
11.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
24.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.4.1997 | 22.00 | +10.00% | 88 | 4 | ||||||||||
10.5.1996 | 124.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 65.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 744 | 6 | ||||||
9.10.1995 | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 66.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.3.1997 | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
6.11.1996 | 138.80 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
6.12.1999 | 7.80 | +9.85% | 0 | 0 | ||||||||||
8.11.1996 | 138.80 | 0.00% | 0 | 0 | 153.00 | +9.85% | 2 295 | 15 | ||||||
11.11.1996 | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
4.11.1996 | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
24.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.8.1996 | 103.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 100.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
30.10.1995 | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
4.10.1995 | 69.66 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 73.32 | -4.98% | 0 | 0 | 79.00 | +9.00% | 158 | 2 | ||||||
14.9.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||||
29.4.1997 | 26.00 | +8.33% | 52 | 2 | ||||||||||
9.9.1996 | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 94.00 | 0.00% | 0 | 0 | 115.60 | +8.00% | 809 | 7 | ||||||
7.5.1996 | 138.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 166.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 173.00 | -2.25% | 1 038 | 6 | 185.00 | +8.00% | 4 810 | 26 | ||||||
25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||||
19.1.1996 | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1996 | 138.80 | 0.00% | 0 | 0 | 141.00 | +7.96% | 1 950 | 14 | ||||||
19.3.1997 | 30.40 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
4.4.1997 | +7.50% | 0 | ||||||||||||
17.10.1996 | 94.87 | -9.99% | 1 044 | 11 | 111.00 | +7.09% | 435 | 4 | ||||||
15.7.1996 | 104.83 | +10.00% | 0 | 0 | 116.20 | +7.00% | 465 | 4 | ||||||
6.6.1996 | 115.00 | -0.86% | 690 | 6 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 104.00 | +0.97% | 1 040 | 10 | 116.70 | +7.00% | 467 | 4 | ||||||
9.4.1996 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 111.00 | -2.63% | 999 | 9 | 110.00 | +7.00% | 220 | 2 | ||||||
|