TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	85.00	0.00%	255	3		0.00%	0	0
20.7.1995	85.00	0.00%	0	0		0.00%	0	0
19.7.1995	85.00	0.00%	170	2		-10.00%	0	0
28.3.1995	220.00	0.00%	660	3		+9.00%	0	0
24.3.1995	220.00	0.00%	440	2
23.3.1995	220.00	0.00%	880	4
26.1.1995	307.00	0.00%	614	2		0.00%	0	0
14.2.1995	310.00	0.00%	620	2		0.00%	0	0
10.2.1995	310.00	0.00%	620	2		+5.00%	0	0
13.1.1995	375.00	0.00%	375	1		0.00%	0	0
16.8.1994	400.00	0.00%	400	1
21.6.1994	481.00	0.00%	1 443	3
16.6.1994	438.00	0.00%	0	0
27.1.1994	1 200.00	0.00%	4 800	4
9.12.1993	1 000.00	0.00%	2 000	2
7.12.1993	1 000.00	0.00%	2 000	2
15.6.1993	20 000.00	0.00%	20 000	1
27.6.1995	71.00	+1.42%	213	3		0.00%	0	0
30.10.1995	80.00	+1.71%	560	7		+9.00%	0	0
11.4.1995	146.00	+2.00%	584	4		0.00%	0	0
18.7.1995	85.00	+3.69%	255	3		0.00%	0	0
11.9.1995	72.00	+3.97%	1 656	23		0.00%	0	0
13.7.1995	78.07	+4.98%	0	0		0.00%	0	0
3.7.1995	78.27	+4.98%	0	0		-1.00%	0	0
14.7.1995	81.97	+4.99%	410	5		0.00%	0	0
2.10.1995	77.17	+4.99%	0	0	72.50	-3.00%	290	4
29.9.1995	73.50	+5.00%	294	4		0.00%	0	0
30.6.1995	74.55	+5.00%	0	0	124.00	+1.00%	620	5
11.12.1995	205.00	+9.79%	8 405	41	142.50	0.00%	143	1
4.12.1995	169.74	+9.99%	9 336	55		+1.00%	0	0
7.12.1995	186.71	+9.99%	0	0	136.00	0.00%	136	1
27.11.1995	140.29	+9.99%	12 065	86		+2.00%	0	0
30.11.1995	154.31	+9.99%	0	0		0.00%	0	0
20.11.1995	141.71	+9.99%	0	0		-3.00%	0	0
13.11.1995	117.12	+9.99%	0	0		0.00%	0	0
16.11.1995	128.83	+9.99%	0	0		+2.00%	0	0
9.11.1995	106.48	+10.00%	0	0		0.00%	0	0
26.10.1995	78.65	+10.00%	0	0		0.00%	0	0
2.11.1995	88.00	+10.00%	0	0		-4.00%	0	0
6.11.1995	96.80	+10.00%	0	0		+1.00%	0	0
23.10.1995	71.50	+10.00%	0	0
30.11.1993	1 000.00	+70.00%	8 000	8
15.3.1994	900.00	+101.00%	9 900	11
22.3.1994	1 000.00	+101.00%	9 000	9
17.2.1994	1 200.00	+126.00%	8 400	7
8.9.1994	480.00	+212.00%	960	2
23.8.1994	450.00	+227.00%	900	2
14.10.1994	330.00	+280.00%	2 640	8
3.2.1995	310.00	+333.00%	310	1		0.00%	0	0
28.7.1994	560.00	+370.00%	1 120	2
26.7.1994	540.00	+384.00%	1 620	3
20.10.1994	390.00	+400.00%	390	1
18.10.1994	360.00	+404.00%	720	2
19.10.1994	375.00	+416.00%	3 750	10
2.5.1995	160.00	+441.00%	1 280	8		-2.00%	0	0
27.10.1994	470.00	+444.00%	2 350	5
29.11.1994	312.00	+469.00%	1 248	4
14.12.1994	311.00	+471.00%	4 354	14
5.1.1995	310.00	+472.00%	1 860	6
11.1.1995	375.00	+474.00%	0	0		0.00%	0	0
30.1.1995	306.00	+479.00%	2 754	9		0.00%	0	0
12.10.1994	306.00	+479.00%	0	0
6.1.1995	325.00	+483.00%	1 950	6
17.10.1994	346.00	+484.00%	0	0
24.10.1994	409.00	+487.00%	0	0
25.10.1994	429.00	+488.00%	0	0
26.10.1994	450.00	+489.00%	0	0
2.11.1994	493.00	+489.00%	986	2
13.10.1994	321.00	+490.00%	0	0
9.1.1995	341.00	+492.00%	0	0
13.12.1994	297.00	+494.00%	0	0
10.1.1995	358.00	+498.00%	1 432	4		0.00%	0	0
26.4.1995	153.24	+499.00%	766	5		-10.00%	0	0
25.4.1995	145.95	+500.00%	0	0		0.00%	0	0
6.9.1994	470.00	+561.00%	1 880	4
15.2.1994	1 185.00	+972.00%	0	0
6.1.1994	1 580.00	+972.00%	0	0
20.6.1994	481.00	+981.00%	962	2
5.9.1994	445.00	+987.00%	8 900	20
16.5.1994	644.00	+989.00%	2 576	4
25.7.1994	520.00	+993.00%	0	0
12.5.1994	586.00	+994.00%	0	0
23.6.1994	529.00	+997.00%	0	0
21.3.1994	990.00	+1 000.00%	0	0
21.7.1994	473.00	+1 000.00%	0	0
18.8.1994	440.00	+1 000.00%	5 720	13
12.9.1994	528.00	+1 000.00%	1 584	3
4.11.1993	690.00	+1 040.00%	4 140	6
23.11.1993	993.00	+1 992.00%	0	0
16.11.1993	828.00	+2 000.00%	1 656	2
16.12.1993	1 440.00	+2 000.00%	0	0
14.12.1993	1 200.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200