TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 88.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
9.11.1995 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 117.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 128.83 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 128.83 | 0.00% | 0 | 0 | 82.50 | -1.00% | 995 | 11 | ||||||
20.11.1995 | 141.71 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 141.71 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
22.11.1995 | 141.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 127.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
29.11.1995 | 140.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 154.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 154.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 169.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 169.74 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
8.12.1995 | 186.71 | 0.00% | 0 | 0 | 142.50 | +5.00% | 1 425 | 10 | ||||||
11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
12.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 516 | 4 | ||||||
13.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
14.12.1995 | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
15.12.1995 | 196.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 180.00 | +1.00% | 1 080 | 6 | ||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
|