TOFA SEMILY, TOFA A.S., V LIKVIDACI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 30.40 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
18.3.1997 | 30.40 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
14.3.1997 | 32.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | -8.33% | 0 | ||||||||||||
1.4.1997 | -7.69% | 0 | ||||||||||||
28.3.1997 | 27.44 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
27.3.1997 | 27.44 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.3.1997 | 27.44 | -4.98% | 302 | 11 | 0.00% | 0 | ||||||||
25.3.1997 | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
7.3.1997 | 41.33 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
12.3.1997 | 35.45 | -4.98% | 0 | 0 | -5.71% | 0 | ||||||||
11.2.1997 | 57.82 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.2.1997 | 57.82 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
4.2.1997 | 57.82 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
3.2.1997 | 57.82 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
31.1.1997 | 57.82 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
24.2.1997 | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||||
21.2.1997 | 50.71 | -4.98% | 0 | 0 | +0.77% | 0 | ||||||||
20.2.1997 | 53.37 | -4.98% | 0 | 0 | -6.61% | 0 | ||||||||
19.2.1997 | 56.17 | -4.98% | 0 | 0 | -3.38% | 0 | ||||||||
28.2.1997 | 48.18 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
17.2.1997 | 59.12 | +1.70% | 296 | 5 | -4.05% | 0 | ||||||||
23.1.1997 | 57.82 | -4.99% | 0 | 0 | +1.49% | 0 | ||||||||
22.1.1997 | 60.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 67.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 70.97 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
16.1.1997 | 70.97 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
15.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
14.1.1997 | 70.97 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
13.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
10.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
9.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
8.1.1997 | 70.97 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
7.1.1997 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 57.82 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
6.2.1997 | 57.82 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
31.12.1996 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.97 | +9.99% | 0 | 0 | +4.02% | 0 | ||||||||
27.12.1996 | 64.52 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
27.1.1997 | 57.82 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
20.12.1996 | 71.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.68 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
17.12.1996 | 71.68 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
16.12.1996 | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
13.12.1996 | 76.22 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
12.12.1996 | 76.22 | -4.87% | 762 | 10 | +0.25% | 0 | ||||||||
6.12.1996 | 85.22 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
10.12.1996 | 80.13 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
4.12.1996 | 83.09 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
3.12.1996 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 83.09 | -9.99% | 0 | 0 | +1.21% | 0 | ||||||||
21.11.1996 | 111.32 | -9.99% | 0 | 0 | -0.05% | 0 | ||||||||
20.11.1996 | 123.68 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
25.11.1996 | 100.19 | -9.99% | 2 204 | 22 | +1.91% | 0 | ||||||||
6.11.1996 | 138.80 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
15.11.1996 | 137.42 | 0.00% | 0 | 0 | -20.49% | 0 | ||||||||
13.11.1996 | 152.68 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
12.11.1996 | 152.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.10.1996 | 105.41 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
15.10.1996 | 105.41 | 0.00% | 0 | 0 | -5.62% | 0 | 0 | |||||||
9.10.1996 | 87.12 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
11.10.1996 | 95.83 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
22.10.1996 | 104.35 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
31.10.1996 | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||||
29.10.1996 | 114.78 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
26.9.1996 | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
4.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
3.10.1996 | 79.20 | +10.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.42% | 0 | 0 | |||||||
12.9.1996 | 85.25 | +10.00% | 682 | 8 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 76.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 69.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 76.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | +3.69% | 255 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.27 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 96.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 196.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 127.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 141.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 141.71 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
20.11.1995 | 141.71 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 128.83 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 117.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 69.66 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 66.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
6.12.1995 | 169.74 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 169.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 154.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.11.1995 | 154.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 140.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 196.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
16.1.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 197.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
30.1.1996 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 177.00 | -2.20% | 531 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 168.00 | -2.89% | 1 512 | 9 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 173.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.1.1996 | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||||
|