TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2012	696.00	0.00%	0	0	659.00	0.00%	0	0
6.6.2012	696.00	0.00%	0	0	659.00	-0.02%	36 906	56
5.6.2012	696.00	0.00%	0	0	659.10	0.00%	0	0
4.6.2012	696.00	0.00%	0	0	659.10	0.00%	0	0
1.6.2012	696.00	0.00%	0	0	659.10	0.00%	0	0
31.5.2012	696.00	0.00%	0	0	659.10	0.00%	0	0
30.5.2012	696.00	0.00%	0	0	659.00	+0.60%	3 954	6
29.5.2012	696.00	0.00%	0	0	655.10	+0.02%	9 171	14
28.5.2012	696.00	0.00%	0	0	655.00	0.00%	0	0
25.5.2012	696.00	0.00%	0	0	651.00	0.00%	0	0
24.5.2012	696.00	0.00%	0	0	651.00	-2.84%	28 645	44
23.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
22.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
21.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
18.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
17.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
16.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
15.5.2012	696.00	0.00%	20 184	29	670.00	0.00%	0	0
14.5.2012	696.00	0.00%	0	0	670.00	0.00%	0	0
11.5.2012	696.00	0.00%	18 096	26	670.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›