TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
24.8.1998 | 66.15 | +5.00% | 13 230 | 200 | 59.10 | -0.05% | 9 159 | 155 | ||||||
18.8.1998 | 67.20 | +5.00% | 0 | 0 | 60.00 | +2.20% | 2 802 | 48 | ||||||
10.4.1998 | 49.35 | +5.00% | 0 | 0 | 54.00 | +6.95% | 31 331 | 596 | ||||||
27.2.1998 | 44.10 | +5.00% | 1 544 | 35 | 45.00 | -5.35% | 5 700 | 124 | ||||||
26.2.1998 | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
13.2.1998 | 43.05 | +5.00% | 0 | 0 | 42.00 | +8.58% | 10 708 | 244 | ||||||
6.1.1998 | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
12.12.1997 | 50.40 | +5.00% | 5 040 | 100 | 46.00 | +4.73% | 7 952 | 162 | ||||||
5.11.1997 | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
21.10.1997 | 43.68 | +5.00% | 0 | 0 | 41.50 | +2.48% | 10 077 | 228 | ||||||
16.10.1997 | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
6.10.1997 | 30.87 | +5.00% | 0 | 0 | 39.00 | +7.06% | 3 490 | 90 | ||||||
3.10.1997 | 29.40 | +5.00% | 0 | 0 | 37.00 | +7.44% | 4 527 | 125 | ||||||
26.9.1997 | 23.10 | +5.00% | 0 | 0 | 30.00 | -3.65% | 4 210 | 158 | ||||||
10.9.1997 | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
18.8.1997 | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
22.7.1997 | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
27.6.1997 | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
16.5.1997 | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
|