TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2000 | 48.70 | 0.00% | 0 | 0 | 60.00 | +10.90% | 0 | 0 | ||||||
| 19.9.2000 | 47.38 | 0.00% | 0 | 0 | 54.40 | +10.79% | 7 867 | 146 | ||||||
| 30.7.2001 | 66.34 | +4.98% | 0 | 0 | 86.70 | +10.58% | 9 471 | 111 | ||||||
| 19.4.2000 | 48.70 | 0.00% | 0 | 0 | 56.70 | +10.31% | 774 502 | 15 778 | ||||||
| 7.6.2000 | 48.90 | 0.00% | 0 | 0 | 58.80 | +10.11% | 19 281 | 328 | ||||||
| 29.6.2001 | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||||
| 9.3.2001 | 36.10 | 0.00% | 0 | 0 | 38.50 | +10.00% | 809 | 21 | ||||||
| 27.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
| 29.9.1999 | 49.05 | 0.00% | 0 | 0 | 55.00 | +10.00% | 7 193 | 133 | ||||||
| 7.4.1995 | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
| 18.2.2000 | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
| 25.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.80 | +9.97% | 0 | 0 | ||||||
| 25.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
| 10.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 626 | 70 | ||||||
| 20.12.2001 | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
| 1.10.1999 | 50.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 0 | 0 | ||||||
| 19.6.2001 | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
| 21.9.1999 | 42.42 | 0.00% | 0 | 0 | 46.50 | +9.92% | 0 | 0 | ||||||
| 8.2.2000 | 47.70 | 0.00% | 0 | 0 | 62.10 | +9.91% | 11 201 | 183 | ||||||
| 21.1.2000 | 46.20 | 0.00% | 0 | 0 | 52.20 | +9.89% | 731 | 14 | ||||||
| ||||||||||||||
