TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	598.50	+5.00%	0	0	700.00	0.00%	0	0
29.12.2009	570.00	0.00%	0	0	700.00	+4.48%	94 000	140
28.12.2009	570.00	0.00%	0	0	670.00	+14.53%	33 500	50
23.12.2009	570.00	0.00%	0	0	585.00	+6.36%	5 849	10
22.12.2009	570.00	0.00%	0	0	550.00	0.00%	0	0
21.12.2009	570.00	0.00%	0	0	550.00	-6.76%	7 700	14
18.12.2009	570.00	0.00%	0	0	589.90	0.00%	0	0
17.12.2009	570.00	0.00%	0	0	589.90	0.00%	0	0
16.12.2009	570.00	0.00%	0	0	589.90	+9.22%	5 899	10
15.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
14.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
11.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
10.12.2009	570.00	0.00%	0	0	540.10	0.00%	0	0
9.12.2009	570.00	0.00%	0	0	540.00	-1.82%	40 100	73
8.12.2009	570.00	+0.53%	5 700	10	550.00	-0.02%	11 001	20
7.12.2009	567.00	0.00%	0	0	550.10	0.00%	0	0
4.12.2009	567.00	0.00%	0	0	550.00	0.00%	15 401	28
3.12.2009	567.00	0.00%	0	0	550.00	-5.01%	7 701	14
2.12.2009	567.00	0.00%	0	0	579.00	0.00%	0	0
1.12.2009	567.00	0.00%	0	0	579.00	0.00%	0	0
‹‹ First 60     Next 20 ›