TOMA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2005 | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
| 1.8.2005 | 440.00 | 0.00% | 0 | 0 | 434.10 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 440.00 | +2.33% | 6 160 | 14 | 434.10 | +3.33% | 0 | 0 | ||||||
| 13.5.2005 | 435.00 | 0.00% | 0 | 0 | 392.00 | +0.23% | 25 088 | 64 | ||||||
| 12.5.2005 | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
| 28.7.2005 | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
| 11.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 38 416 | 98 | ||||||
| 10.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 99 112 | 251 | ||||||
| 9.5.2005 | 425.00 | +3.66% | 21 250 | 50 | 392.00 | +0.23% | 83 451 | 210 | ||||||
| 5.5.2005 | 425.00 | 0.00% | 0 | 0 | 393.00 | +0.38% | 91 155 | 232 | ||||||
| 4.5.2005 | 425.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 89 282 | 226 | ||||||
| 3.5.2005 | 425.00 | +2.51% | 21 250 | 50 | 391.50 | +0.12% | 23 119 | 59 | ||||||
| 18.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.60 | -4.73% | 38 660 | 100 | ||||||
| 15.9.2006 | 420.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 420.00 | 0.00% | 0 | 0 | 405.80 | +4.85% | 0 | 0 | ||||||
| 13.9.2006 | 420.00 | 0.00% | 0 | 0 | 387.00 | +0.12% | 3 870 | 10 | ||||||
| 12.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.50 | +0.25% | 37 825 | 98 | ||||||
| 11.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.50 | +0.12% | 3 855 | 10 | ||||||
| 8.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
| ||||||||||||||
