TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2015	898.00	0.00%	0	0	815.00	0.00%	0	0
19.2.2015	898.00	0.00%	0	0	815.00	-0.01%	34 231	42
18.2.2015	898.00	0.00%	0	0	815.10	0.00%	0	0
17.2.2015	898.00	+10.32%	61 337	72	815.10	0.00%	0	0
28.8.2015	885.00	0.00%	0	0	814.00	0.00%	0	0
27.8.2015	885.00	0.00%	0	0	814.00	0.00%	0	0
26.8.2015	885.00	0.00%	0	0	814.00	0.00%	0	0
25.8.2015	885.00	0.00%	0	0	814.00	0.00%	0	0
24.8.2015	885.00	0.00%	0	0	814.00	0.00%	0	0
21.8.2015	885.00	0.00%	0	0	814.00	0.00%	0	0
20.8.2015	885.00	0.00%	885	1	814.00	0.00%	0	0
19.8.2015	885.00	+9.26%	885	1	814.00	0.00%	0	0
13.1.2015	830.00	0.00%	0	0	819.00	0.00%	5 733	7
12.1.2015	830.00	0.00%	0	0	819.00	0.00%	0	0
9.1.2015	830.00	0.00%	0	0	819.00	0.00%	0	0
8.1.2015	830.00	0.00%	0	0	819.00	0.00%	0	0
7.1.2015	830.00	0.00%	0	0	819.00	0.00%	0	0
6.1.2015	830.00	0.00%	0	0	819.00	0.00%	0	0
5.1.2015	830.00	+0.97%	16 600	20	819.00	0.00%	36 855	45
8.10.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
‹‹ First 60     Next 20 ›