TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1998 | 46.30 | 0.00% | 0 | 0 | 0.00 | +146.67% | 0 | 0 | ||||||
9.11.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | +145.50% | 0 | 0 | ||||||
9.6.1997 | 32.91 | +4.97% | 0 | 0 | +49.50% | 0 | ||||||||
17.5.2001 | 40.77 | +4.99% | 0 | 0 | 58.90 | +27.48% | 3 240 | 55 | ||||||
6.1.1997 | 48.51 | +5.00% | 0 | 0 | +23.68% | 0 | ||||||||
13.1.2000 | 46.20 | 0.00% | 0 | 0 | 60.70 | +21.88% | 0 | 0 | ||||||
24.10.2000 | 48.40 | 0.00% | 0 | 0 | 59.90 | +19.56% | 8 094 | 142 | ||||||
25.2.2000 | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
14.3.1996 | 225.00 | +4.65% | 293 175 | 1 303 | +17.00% | 0 | 0 | |||||||
11.3.1996 | 196.16 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.7.1995 | 187.00 | -4.59% | 69 003 | 369 | +15.00% | 0 | 0 | |||||||
4.2.2000 | 47.70 | 0.00% | 0 | 0 | 51.50 | +14.95% | 2 471 | 48 | ||||||
24.5.1999 | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
9.9.1999 | 47.10 | 0.00% | 7 018 | 149 | 43.50 | +14.17% | 5 859 | 142 | ||||||
22.3.2001 | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
19.4.2001 | 38.90 | 0.00% | 0 | 0 | 42.40 | +13.06% | 7 051 | 168 | ||||||
23.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
31.1.1997 | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
14.1.1997 | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
12.3.1996 | 205.00 | +4.50% | 219 555 | 1 071 | +11.00% | 0 | 0 | |||||||
|