TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 1 241.00 | -0.08% | 62 050 | 50 | 1 226.00 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 1 242.00 | +0.16% | 223 593 | 179 | 1 225.10 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
15.12.2017 | 1 255.00 | +2.45% | 12 550 | 10 | 1 225.10 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
11.12.2017 | 1 240.00 | 0.00% | 24 800 | 20 | 1 225.10 | +0.01% | 12 251 | 10 | ||||||
8.12.2017 | 1 240.00 | 0.00% | 0 | 0 | 1 225.00 | +0.33% | 8 575 | 7 | ||||||
7.12.2017 | 1 240.00 | 0.00% | 0 | 0 | 1 221.00 | -0.16% | 85 574 | 70 | ||||||
6.12.2017 | 1 240.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 1 235.00 | 0.00% | 12 350 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
|