TOMA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 306.00 | 0.00% | 461 754 | 1 509 | 306.00 | -2.00% | 177 299 | 592 | ||||||
| 15.6.2000 | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 34 212 | 591 | ||||||
| 19.12.2001 | 65.00 | +0.03% | 26 000 | 400 | 53.20 | +4.93% | 31 428 | 590 | ||||||
| 24.5.2000 | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
| 26.3.1998 | 49.20 | -2.01% | 6 150 | 125 | 48.00 | +2.68% | 27 966 | 586 | ||||||
| 24.1.1996 | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
| 23.10.2000 | 48.40 | +0.87% | 678 | 14 | 50.10 | 0.00% | 31 406 | 576 | ||||||
| 4.11.1997 | 46.00 | 0.00% | 0 | 0 | 49.90 | 27 870 | 573 | |||||||
| 13.10.1997 | 39.38 | +4.98% | 0 | 0 | 53.00 | +7.56% | 30 041 | 571 | ||||||
| 26.10.2007 | 449.60 | 0.00% | 0 | 0 | 548.90 | +6.17% | 312 427 | 571 | ||||||
| 20.12.1996 | 44.00 | -4.76% | 6 556 | 149 | 46.00 | -8.76% | 26 220 | 570 | ||||||
| 27.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 53 123 | 570 | ||||||
| 17.10.1995 | 263.00 | +1.93% | 245 379 | 933 | 256.00 | +1.00% | 143 988 | 560 | ||||||
| 7.11.1997 | 49.10 | -1.60% | 2 357 | 48 | 56.00 | +4.91% | 30 069 | 557 | ||||||
| 7.1.2002 | 70.00 | 0.00% | 0 | 0 | 75.10 | +2.45% | 41 450 | 555 | ||||||
| 9.4.1998 | 47.00 | -2.08% | 26 790 | 570 | 46.00 | +7.29% | 27 078 | 551 | ||||||
| 27.4.1995 | 271.00 | -491.00% | 410 565 | 1 515 | 270.00 | 0.00% | 151 203 | 551 | ||||||
| 10.12.1996 | 48.07 | -4.98% | 13 892 | 289 | 45.00 | +6.32% | 28 605 | 549 | ||||||
| 15.6.1999 | 51.99 | 0.00% | 0 | 0 | 53.60 | -0.92% | 29 782 | 549 | ||||||
| 3.4.1995 | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
| 16.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.30 | +1.30% | 29 824 | 544 | ||||||
| 3.11.1995 | 254.00 | -0.78% | 144 780 | 570 | 255.00 | +1.00% | 136 454 | 540 | ||||||
| 30.3.2004 | 286.60 | 0.00% | 0 | 0 | 331.10 | +10.21% | 176 441 | 536 | ||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 106 287 | 531 | ||||||
| 5.5.1995 | 212.00 | -493.00% | 636 000 | 3 000 | 215.00 | +2.00% | 113 470 | 530 | ||||||
| 23.12.1996 | 44.00 | 0.00% | 18 876 | 429 | 42.00 | -8.58% | 22 207 | 528 | ||||||
| 14.2.1996 | 306.00 | 0.00% | 171 360 | 560 | 306.00 | +1.00% | 161 568 | 528 | ||||||
| 18.3.1997 | 43.80 | -4.98% | 13 534 | 309 | 47.00 | -0.66% | 25 134 | 526 | ||||||
| 16.5.1995 | 217.00 | 0.00% | 73 129 | 337 | 218.00 | +2.00% | 114 922 | 526 | ||||||
| 28.1.1997 | 50.00 | -4.30% | 14 700 | 294 | 52.00 | +2.66% | 28 789 | 523 | ||||||
| 15.12.1998 | 43.10 | 0.00% | 3 189 | 74 | 44.30 | -0.22% | 24 031 | 519 | ||||||
| 5.12.2003 | 160.00 | 0.00% | 0 | 0 | 168.40 | +0.05% | 89 084 | 518 | ||||||
| 27.12.1996 | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
| 16.4.2004 | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 159 178 | 514 | ||||||
| 29.2.2000 | 53.23 | 0.00% | 0 | 0 | 55.20 | -7.53% | 30 008 | 513 | ||||||
| 24.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 203 884 | 511 | ||||||
| 22.3.2005 | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 198 880 | 510 | ||||||
| 16.2.2017 | 1 135.00 | +13.39% | 343 580 | 308 | 1 165.00 | +4.48% | 594 149 | 510 | ||||||
| 30.12.1996 | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 109 800 | 549 | 205.00 | +1.00% | 105 334 | 507 | ||||||
| 8.3.2002 | 90.30 | 0.00% | 0 | 0 | 102.00 | +2.00% | 51 733 | 507 | ||||||
| 9.6.1995 | 199.00 | +0.50% | 126 564 | 636 | 205.00 | -3.00% | 101 503 | 506 | ||||||
| 11.9.1996 | 108.00 | +2.85% | 20 088 | 186 | 100.00 | -2.00% | 52 200 | 505 | ||||||
| 22.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.30 | +0.68% | 22 381 | 503 | ||||||
| 14.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.40 | -3.89% | 22 265 | 501 | ||||||
| 16.1.1998 | 52.70 | -4.87% | 26 350 | 500 | 51.00 | +8.51% | 25 500 | 500 | ||||||
| 14.11.1995 | 266.00 | +1.91% | 245 784 | 924 | 264.00 | +1.00% | 131 306 | 500 | ||||||
| 23.1.2017 | 980.00 | 0.00% | 0 | 0 | 1 125.00 | +11.39% | 561 500 | 500 | ||||||
| 24.1.2022 | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
| 26.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 700 000 | 500 | ||||||
| 30.11.1995 | 292.00 | +1.38% | 400 040 | 1 370 | 290.00 | 0.00% | 141 811 | 499 | ||||||
| 19.10.1995 | 267.00 | +0.37% | 177 021 | 663 | 267.00 | +2.00% | 128 959 | 498 | ||||||
| 22.9.1995 | 252.00 | -0.39% | 121 464 | 482 | 255.00 | -1.00% | 125 364 | 496 | ||||||
| 27.8.1998 | 63.20 | -2.54% | 3 855 | 61 | 57.60 | -2.66% | 28 147 | 494 | ||||||
| 16.2.1996 | 308.00 | +0.65% | 382 844 | 1 243 | 305.00 | -1.00% | 145 554 | 492 | ||||||
| 27.6.1995 | 200.00 | 0.00% | 50 200 | 251 | 200.50 | -1.00% | 96 851 | 489 | ||||||
| 17.6.1998 | 54.00 | 0.00% | 0 | 0 | 47.00 | +5.88% | 24 187 | 489 | ||||||
| 28.7.2003 | 72.00 | 0.00% | 0 | 0 | 107.90 | +9.76% | 51 960 | 488 | ||||||
| 13.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | -5.40% | 24 139 | 487 | ||||||
| 31.5.2001 | 49.77 | 0.00% | 0 | 0 | 56.00 | -0.53% | 27 191 | 485 | ||||||
| ||||||||||||||
