TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 48.90 | 0.00% | 0 | 0 | 52.90 | -8.79% | 3 276 | 62 | ||||||
| 15.2.2000 | 50.70 | -3.57% | 710 | 14 | 46.80 | -8.77% | 3 642 | 78 | ||||||
| 20.10.1997 | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
| 20.12.1996 | 44.00 | -4.76% | 6 556 | 149 | 46.00 | -8.76% | 26 220 | 570 | ||||||
| 2.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | -8.74% | 1 064 | 20 | ||||||
| 29.3.2002 | 108.00 | 0.00% | 0 | 0 | 88.10 | -8.70% | 3 751 | 42 | ||||||
| 18.9.1997 | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| 10.11.1997 | 46.65 | -4.98% | 2 333 | 50 | 49.20 | -8.66% | 7 100 | 144 | ||||||
| 19.12.2011 | 671.00 | 0.00% | 0 | 0 | 685.00 | -8.65% | 21 235 | 31 | ||||||
| 20.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.80 | -8.64% | 4 069 | 77 | ||||||
| 1.8.2003 | 72.00 | 0.00% | 0 | 0 | 90.10 | -8.62% | 6 938 | 77 | ||||||
| 27.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
| 29.11.2002 | 90.20 | 0.00% | 0 | 0 | 67.10 | -8.58% | 1 800 | 27 | ||||||
| 23.12.1996 | 44.00 | 0.00% | 18 876 | 429 | 42.00 | -8.58% | 22 207 | 528 | ||||||
| 1.2.2000 | 47.20 | 0.00% | 0 | 0 | 47.00 | -8.56% | 2 773 | 59 | ||||||
| 18.8.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | -8.53% | 5 698 | 7 | ||||||
| 7.1.1997 | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
| 4.3.1998 | 49.00 | +2.08% | 4 998 | 102 | 44.00 | -8.49% | 6 034 | 136 | ||||||
| 26.1.2017 | 1 125.00 | 0.00% | 0 | 0 | 1 025.00 | -8.48% | 312 450 | 278 | ||||||
| 20.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -8.47% | 305 985 | 1 108 | ||||||
| 23.8.2001 | 75.00 | 0.00% | 0 | 0 | 77.80 | -8.47% | 0 | 0 | ||||||
| 30.6.2004 | 260.00 | 0.00% | 0 | 0 | 254.50 | -8.45% | 28 854 | 112 | ||||||
| 27.12.1996 | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
| 28.12.2005 | 385.10 | 0.00% | 0 | 0 | 365.00 | -8.42% | 82 490 | 226 | ||||||
| 13.9.1999 | 42.52 | -4.98% | 0 | 0 | 38.10 | -8.41% | 1 981 | 52 | ||||||
| 11.9.2007 | 388.50 | 0.00% | 0 | 0 | 411.00 | -8.36% | 8 631 | 21 | ||||||
| 7.8.2008 | 560.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 22 048 | 36 | ||||||
| 15.1.1998 | 55.40 | -4.99% | 3 324 | 60 | 0.00 | -8.32% | 0 | 0 | ||||||
| 15.10.2013 | 692.00 | +0.14% | 38 920 | 56 | 687.70 | -8.31% | 15 842 | 23 | ||||||
| 22.10.1996 | 83.03 | -5.00% | 13 451 | 162 | 79.50 | -8.29% | 20 803 | 260 | ||||||
| 29.7.2002 | 115.00 | 0.00% | 0 | 0 | 85.40 | -8.27% | 3 158 | 37 | ||||||
| 27.8.1999 | 47.10 | 0.00% | 0 | 0 | 42.30 | -8.24% | 0 | 0 | ||||||
| 16.6.1998 | 54.00 | +0.01% | 10 368 | 192 | 46.00 | -8.23% | 5 793 | 124 | ||||||
| 2.9.2003 | 87.50 | +4.99% | 0 | 0 | 108.30 | -8.22% | 93 350 | 865 | ||||||
| 26.11.2001 | 76.50 | 0.00% | 0 | 0 | 67.00 | -8.21% | 21 014 | 305 | ||||||
| 10.5.2000 | 48.70 | 0.00% | 0 | 0 | 55.00 | -8.18% | 9 223 | 169 | ||||||
| 8.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 115 | 47 | ||||||
| 22.11.2001 | 76.50 | 0.00% | 0 | 0 | 72.10 | -8.15% | 30 336 | 405 | ||||||
| 14.9.1999 | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
| 12.3.2002 | 90.30 | 0.00% | 0 | 0 | 103.10 | -8.11% | 5 547 | 55 | ||||||
| 11.3.1999 | 37.00 | 0.00% | 2 849 | 77 | 34.00 | -8.10% | 2 142 | 63 | ||||||
| 18.10.1996 | 92.00 | -3.66% | 78 016 | 848 | 82.10 | -8.08% | 22 081 | 264 | ||||||
| 2.2.2000 | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
| 27.1.2005 | 360.00 | -2.17% | 720 | 2 | 364.00 | -8.08% | 78 466 | 214 | ||||||
| 17.12.2001 | 68.40 | -5.00% | 0 | 0 | 56.00 | -8.04% | 25 488 | 453 | ||||||
| 9.12.1996 | 50.59 | -4.99% | 0 | 0 | -8.03% | 0 | ||||||||
| 19.4.2004 | 270.00 | 0.00% | 0 | 0 | 294.30 | -8.03% | 369 975 | 1 297 | ||||||
| 29.4.1997 | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
| 19.9.1996 | 105.00 | +1.94% | 13 230 | 126 | 98.00 | -8.00% | 16 312 | 163 | ||||||
| 12.8.1996 | 102.00 | -1.92% | 14 076 | 138 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 4.3.1996 | 228.00 | -5.00% | 0 | 0 | 179.00 | -8.00% | 45 158 | 252 | ||||||
| 20.3.1996 | 190.00 | -5.00% | 99 750 | 525 | 186.00 | -8.00% | 23 772 | 129 | ||||||
| 18.3.1996 | 209.00 | -5.00% | 24 453 | 117 | 214.00 | -8.00% | 72 363 | 338 | ||||||
| 9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
| 7.10.2003 | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||||
| 5.10.1998 | 45.60 | 0.00% | 0 | 0 | 44.20 | -7.99% | 1 238 | 28 | ||||||
| 29.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -7.99% | 77 213 | 137 | ||||||
| 14.1.1998 | 58.31 | -4.98% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| 2.7.1997 | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
| 20.5.2011 | 651.00 | 0.00% | 0 | 0 | 630.50 | -7.96% | 10 719 | 17 | ||||||
| ||||||||||||||
