TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 6 000 | 10 | ||||||
| 7.7.2009 | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2009 | 567.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2009 | 567.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 25 741 | 44 | ||||||
| 1.7.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
| 29.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| 24.6.2009 | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
| 22.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
| 19.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 14 875 | 25 | ||||||
| 16.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 23 800 | 40 | ||||||
| 15.6.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 20 825 | 35 | ||||||
| 11.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2009 | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.10 | -6.33% | 5 901 | 10 | ||||||
| 8.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
| 5.6.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 8 820 | 14 | ||||||
| 4.6.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||||
| 2.6.2009 | 567.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| 1.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
| 29.5.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2009 | 567.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +8.47% | 6 400 | 10 | ||||||
| 26.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
| 22.5.2009 | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2009 | 567.00 | 0.00% | 0 | 0 | 653.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2009 | 567.00 | 0.00% | 0 | 0 | 659.50 | +29.01% | 5 276 | 8 | ||||||
| 19.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 18.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 15.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| 14.5.2009 | 567.00 | 0.00% | 0 | 0 | 511.20 | -20.00% | 1 022 | 2 | ||||||
| 13.5.2009 | 567.00 | 0.00% | 0 | 0 | 639.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | -12.56% | 5 500 | 10 | ||||||
| 7.5.2009 | 567.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 50 949 | 81 | ||||||
| 5.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
| 30.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 61 013 | 97 | ||||||
| 28.4.2009 | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 24.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2009 | 567.00 | 0.00% | 19 845 | 35 | 650.00 | 3 250 | 5 | |||||||
| 21.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +0.02% | 19 499 | 30 | ||||||
| 14.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| 10.4.2009 | 567.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
