TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2001 | 61.00 | -2.71% | 1 708 | 28 | 66.50 | +0.60% | 466 | 7 | ||||||
| 16.6.2004 | 270.00 | 0.00% | 0 | 0 | 255.60 | +1.83% | 1 789 | 7 | ||||||
| 18.6.2004 | 270.00 | 0.00% | 0 | 0 | 251.60 | +0.23% | 1 761 | 7 | ||||||
| 6.11.2003 | 157.08 | 0.00% | 0 | 0 | 166.10 | +0.66% | 1 163 | 7 | ||||||
| 11.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.20 | +0.82% | 771 | 7 | ||||||
| 8.9.2003 | 96.46 | 0.00% | 0 | 0 | 109.50 | +0.45% | 767 | 7 | ||||||
| 17.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 519 | 7 | ||||||
| 2.6.2003 | 74.00 | 0.00% | 0 | 0 | 72.90 | +0.69% | 510 | 7 | ||||||
| 14.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 596 | 7 | ||||||
| 28.4.2003 | 74.00 | 0.00% | 0 | 0 | 80.00 | +0.37% | 560 | 7 | ||||||
| 3.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 508 | 7 | ||||||
| 6.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 501 | 7 | ||||||
| 3.3.2003 | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
| 26.2.2003 | 74.00 | 0.00% | 0 | 0 | 80.10 | -0.12% | 561 | 7 | ||||||
| 11.6.2012 | 661.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||||
| 27.9.2012 | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| 18.6.2012 | 662.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||||
| 3.4.2012 | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 1.2.2012 | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| 22.11.2011 | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 6.1.2012 | 681.00 | 0.00% | 0 | 0 | 680.10 | -2.70% | 4 761 | 7 | ||||||
| 14.10.2011 | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| 13.11.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| 30.10.2013 | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| 26.8.2013 | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| 15.4.2013 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 4 823 | 7 | ||||||
| 30.11.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | +3.68% | 4 935 | 7 | ||||||
| 22.1.2013 | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.14% | 4 823 | 7 | ||||||
| 8.10.2012 | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| 12.9.2012 | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 4 683 | 7 | ||||||
| 26.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 4 655 | 7 | ||||||
| 30.9.2010 | 580.10 | 0.00% | 0 | 0 | 665.00 | +2.31% | 4 655 | 7 | ||||||
| 23.9.2010 | 580.10 | 0.00% | 5 801 | 10 | 610.00 | -5.86% | 4 270 | 7 | ||||||
| 12.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 4 620 | 7 | ||||||
| 26.7.2010 | 645.00 | 0.00% | 21 930 | 34 | 650.00 | +3.17% | 4 550 | 7 | ||||||
| 21.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
| 22.12.2010 | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 4 746 | 7 | ||||||
| 19.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 26.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
| 1.7.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | -6.40% | 4 585 | 7 | ||||||
| 3.10.2008 | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
| 28.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | -3.76% | 4 480 | 7 | ||||||
| 26.11.2008 | 600.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 4 410 | 7 | ||||||
| 24.10.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||||
| 21.11.2007 | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
| 31.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
| 2.6.2008 | 560.00 | 0.00% | 0 | 0 | 580.00 | -1.69% | 4 060 | 7 | ||||||
| 21.5.2008 | 560.00 | 0.00% | 0 | 0 | 575.00 | -6.67% | 4 025 | 7 | ||||||
| 23.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -1.79% | 4 067 | 7 | ||||||
| 26.3.2008 | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||||
| 8.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 22.6.2009 | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
| 27.3.2009 | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 17.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
| 9.2.2010 | 640.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 4 201 | 7 | ||||||
| 28.12.2004 | 412.00 | 0.00% | 0 | 0 | 394.50 | +0.35% | 2 762 | 7 | ||||||
| 23.12.2004 | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
| 10.1.2005 | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
| 2.9.2004 | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
| 12.8.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 925 | 7 | ||||||
| ||||||||||||||
