TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2019 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
27.12.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
23.12.2019 | 1 210.00 | 0.00% | 2 299 000 | 1 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
20.12.2019 | 1 210.00 | 0.00% | 1 875 500 | 1 550 | 1 230.00 | 0.00% | 0 | 0 | ||||||
19.12.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
18.12.2019 | 1 210.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
17.12.2019 | 1 210.00 | 0.00% | 1 603 250 | 1 325 | 1 230.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 1 210.00 | -1.63% | 2 124 200 | 1 740 | 1 230.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
12.12.2019 | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
11.12.2019 | 1 220.00 | 0.00% | 1 805 600 | 1 480 | 1 230.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 1 220.00 | 0.00% | 1 983 400 | 1 620 | 1 230.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
5.12.2019 | 1 210.00 | -0.82% | 12 100 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
4.12.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
2.12.2019 | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 1 220.00 | 0.00% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
26.11.2019 | 1 220.00 | +0.83% | 2 547 000 | 2 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
25.11.2019 | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
22.11.2019 | 1 220.00 | +1.67% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 1 200.00 | -0.83% | 2 020 500 | 1 670 | 1 230.00 | 0.00% | 0 | 0 | ||||||
20.11.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 230.00 | 0.00% | 19 680 | 16 | ||||||
19.11.2019 | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
18.11.2019 | 1 210.00 | -0.82% | 2 081 200 | 1 720 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
15.11.2019 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.11.2019 | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
13.11.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
12.11.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
11.11.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.11.2019 | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
7.11.2019 | 1 230.00 | +0.82% | 2 099 470 | 1 707 | 1 230.00 | 0.00% | 0 | 0 | ||||||
6.11.2019 | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
5.11.2019 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
4.11.2019 | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
1.11.2019 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
31.10.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
30.10.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
29.10.2019 | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
25.10.2019 | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
24.10.2019 | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
23.10.2019 | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
22.10.2019 | 1 210.00 | -0.82% | 1 029 500 | 850 | 1 230.00 | 0.00% | 0 | 0 | ||||||
21.10.2019 | 1 220.00 | +0.83% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
18.10.2019 | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||||
17.10.2019 | 1 220.00 | 0.00% | 1 342 000 | 1 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
16.10.2019 | 1 220.00 | 0.00% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
15.10.2019 | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.10.2019 | 1 210.00 | 0.00% | 2 231 240 | 1 844 | 1 230.00 | -4.65% | 17 220 | 14 | ||||||
11.10.2019 | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 290.00 | 0.00% | 0 | 0 | ||||||
10.10.2019 | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 290.00 | 0.00% | 0 | 0 | ||||||
9.10.2019 | 1 210.00 | -0.82% | 1 960 470 | 1 607 | 1 290.00 | +4.88% | 75 400 | 60 | ||||||
8.10.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 8 610 | 7 | ||||||
7.10.2019 | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
4.10.2019 | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
3.10.2019 | 1 220.00 | 0.00% | 610 000 | 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
|