TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2022	1 390.00	+6.11%	13 900	10	1 390.00	+2.96%	13 900	10
16.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
19.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
20.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
21.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
22.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
23.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
27.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
28.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
29.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
30.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
20.10.2021	1 390.00	0.00%	0	0	1 300.00	0.00%	117 000	90
19.10.2021	1 390.00	+5.30%	30 920	23	1 300.00	0.00%	0	0
12.5.2022	1 380.00	+5.34%	46 230	35	1 320.00	0.00%	0	0
4.10.2022	1 370.00	+3.79%	31 510	23	1 320.00	0.00%	0	0
23.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
22.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
19.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
18.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
17.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
16.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
15.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
12.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
11.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
10.8.2022	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
9.8.2022	1 360.00	+3.03%	281 520	207	1 340.00	0.00%	0	0
5.8.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
4.8.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
3.8.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
2.8.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
1.8.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
29.7.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
28.7.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
27.7.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
26.7.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
25.7.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
22.7.2022	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
21.7.2022	1 350.00	+3.85%	35 100	26	1 340.00	+2.29%	18 760	14
21.7.2021	1 350.00	0.00%	0	0	1 280.00	0.00%	0	0
20.7.2021	1 350.00	0.00%	13 500	10	1 280.00	0.00%	0	0
19.7.2021	1 350.00	+4.65%	8 100	6	1 280.00	-5.19%	44 870	35
21.1.2022	1 340.00	+2.29%	299 340	225	1 320.00	0.00%	0	0
25.11.2021	1 340.00	+3.08%	26 800	20	1 300.00	0.00%	55 900	43
18.11.2021	1 340.00	0.00%	0	0	1 300.00	0.00%	270 400	208
16.11.2021	1 340.00	+3.08%	117 920	88	1 300.00	0.00%	218 400	168
12.11.2021	1 340.00	0.00%	0	0	1 300.00	0.00%	234 000	180
11.11.2021	1 340.00	0.00%	0	0	1 300.00	0.00%	198 170	153
10.11.2021	1 340.00	0.00%	0	0	1 300.00	0.00%	66 200	51
9.11.2021	1 340.00	0.00%	0	0	1 300.00	0.00%	146 900	113
8.11.2021	1 340.00	0.00%	0	0	1 300.00	0.00%	0	0
5.11.2021	1 340.00	+3.08%	28 630	22	1 300.00	0.00%	0	0
8.7.2022	1 330.00	0.00%	0	0	1 310.00	0.00%	0	0
7.7.2022	1 330.00	0.00%	0	0	1 310.00	0.00%	0	0
4.7.2022	1 330.00	0.00%	0	0	1 310.00	0.00%	0	0
1.7.2022	1 330.00	0.00%	0	0	1 310.00	0.00%	0	0
30.6.2022	1 330.00	0.00%	0	0	1 310.00	0.00%	0	0
29.6.2022	1 330.00	0.00%	0	0	1 310.00	0.00%	0	0
28.6.2022	1 330.00	0.00%	23 940	18	1 310.00	0.00%	0	0
27.6.2022	1 330.00	0.00%	1 330	1	1 310.00	0.00%	0	0
24.6.2022	1 330.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 20    Next 60 ›