TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2024	1 430.00	0.00%	0	0	1 400.00	0.00%	0	0
4.3.2024	1 430.00	+2.14%	1 430	1	1 400.00	0.00%	0	0
16.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
15.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
14.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
13.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
10.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
9.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
8.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
7.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
6.11.2023	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
3.11.2023	1 410.00	+4.44%	28 200	20	1 360.00	0.00%	0	0
1.3.2024	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
29.2.2024	1 400.00	+0.72%	866 800	620	1 400.00	0.00%	0	0
21.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
20.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
19.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
18.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
15.12.2023	1 400.00	0.00%	1 400	1	1 360.00	0.00%	0	0
14.12.2023	1 400.00	+0.72%	84 000	60	1 360.00	0.00%	0	0
24.11.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
23.11.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
22.11.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
21.11.2023	1 400.00	0.00%	14 000	10	1 360.00	0.00%	0	0
20.11.2023	1 400.00	-0.71%	2 800	2	1 360.00	0.00%	0	0
13.10.2023	1 400.00	0.00%	0	0	1 350.00	0.00%	0	0
12.10.2023	1 400.00	0.00%	0	0	1 350.00	0.00%	0	0
11.10.2023	1 400.00	+3.70%	112 000	80	1 350.00	0.00%	0	0
29.9.2023	1 400.00	0.00%	0	0	1 350.00	0.00%	0	0
27.9.2023	1 400.00	0.00%	0	0	1 350.00	0.00%	0	0
26.9.2023	1 400.00	+3.70%	143 630	103	1 350.00	0.00%	0	0
14.3.2024	1 390.00	+2.21%	1 390	1	1 390.00	0.00%	417 000	300
15.3.2024	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
18.3.2024	1 390.00	0.00%	8 340	6	1 390.00	0.00%	0	0
19.3.2024	1 390.00	0.00%	0	0	1 410.00	+1.44%	5 640	4
20.3.2024	1 390.00	0.00%	0	0	1 410.00	0.00%	0	0
21.3.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
22.3.2024	1 390.00	0.00%	1 390	1	1 400.00	0.00%	0	0
12.3.2024	1 390.00	0.00%	0	0	1 390.00	+0.72%	278 000	200
11.3.2024	1 390.00	0.00%	261 320	188	1 380.00	0.00%	0	0
8.3.2024	1 390.00	0.00%	0	0	1 380.00	0.00%	0	0
7.3.2024	1 390.00	0.00%	0	0	1 380.00	-1.43%	2 760	2
6.3.2024	1 390.00	-2.80%	9 730	7	1 400.00	0.00%	0	0
28.2.2024	1 390.00	0.00%	465 650	335	1 400.00	0.00%	0	0
27.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
26.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	700 000	500
23.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
22.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
21.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
20.2.2024	1 390.00	0.00%	0	0	1 400.00	+0.72%	350 000	250
19.2.2024	1 390.00	+0.72%	545 220	394	1 390.00	+2.21%	91 670	66
13.12.2023	1 390.00	+1.46%	497 620	358	1 360.00	0.00%	0	0
19.9.2023	1 390.00	0.00%	0	0	1 350.00	0.00%	0	0
18.9.2023	1 390.00	0.00%	0	0	1 320.00	0.00%	0	0
15.9.2023	1 390.00	0.00%	0	0	1 320.00	0.00%	0	0
14.9.2023	1 390.00	0.00%	0	0	1 320.00	0.00%	0	0
13.9.2023	1 390.00	0.00%	0	0	1 320.00	0.00%	0	0
12.9.2023	1 390.00	0.00%	0	0	1 320.00	-1.49%	23 830	18
11.9.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
8.9.2023	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
‹‹ First 20    Next 60 ›