TOMA, A.S., Hi price, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2020	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
31.7.2020	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
30.7.2020	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
29.7.2020	1 220.00	0.00%	0	0	1 500.00	0.00%	0	0
28.7.2020	1 220.00	0.00%	0	0	1 500.00	+20.00%	1 500	1
10.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
7.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
6.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
5.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
4.8.2020	1 220.00	0.00%	0	0	1 490.00	0.00%	0	0
21.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
20.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
19.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
18.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
17.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
14.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
13.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
12.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
11.8.2020	1 220.00	0.00%	0	0	1 440.00	0.00%	0	0
25.8.2020	1 220.00	0.00%	0	0	1 430.00	0.00%	0	0
24.8.2020	1 220.00	0.00%	12 200	10	1 430.00	0.00%	0	0
26.8.2020	1 220.00	0.00%	0	0	1 420.00	0.00%	0	0
27.8.2020	1 220.00	0.00%	0	0	1 400.00	0.00%	0	0
15.12.2022	1 390.00	+6.11%	13 900	10	1 390.00	+2.96%	13 900	10
16.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
19.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
20.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
21.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
22.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
23.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
27.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
28.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
29.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
30.12.2022	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
10.2.2021	1 280.00	-1.54%	832 000	650	1 390.00	0.00%	0	0
9.2.2021	1 300.00	0.00%	0	0	1 390.00	+8.59%	27 620	20
17.5.2021	1 270.00	0.00%	0	0	1 380.00	+7.81%	19 320	14
15.2.2021	1 280.00	0.00%	0	0	1 380.00	0.00%	0	0
12.2.2021	1 280.00	0.00%	902 400	705	1 380.00	0.00%	0	0
11.2.2021	1 280.00	0.00%	1 024 000	800	1 380.00	0.00%	0	0
18.5.2021	1 280.00	+0.79%	1 907 200	1 490	1 370.00	0.00%	0	0
22.2.2021	1 300.00	0.00%	0	0	1 370.00	0.00%	0	0
19.2.2021	1 300.00	+1.56%	351 000	270	1 370.00	0.00%	0	0
18.2.2021	1 280.00	0.00%	0	0	1 370.00	0.00%	0	0
17.2.2021	1 280.00	0.00%	1 466 260	1 143	1 370.00	0.00%	0	0
16.2.2021	1 280.00	0.00%	0	0	1 370.00	0.00%	0	0
26.5.2021	1 280.00	0.00%	0	0	1 360.00	0.00%	0	0
25.5.2021	1 280.00	0.00%	0	0	1 360.00	0.00%	0	0
24.5.2021	1 280.00	0.00%	1 651 200	1 290	1 360.00	0.00%	0	0
21.5.2021	1 280.00	0.00%	17 920	14	1 360.00	0.00%	0	0
20.5.2021	1 280.00	0.00%	25 600	20	1 360.00	0.00%	0	0
19.5.2021	1 280.00	0.00%	0	0	1 360.00	0.00%	0	0
25.2.2021	1 250.00	0.00%	0	0	1 360.00	0.00%	0	0
24.2.2021	1 250.00	0.00%	0	0	1 360.00	0.00%	0	0
23.2.2021	1 250.00	-3.85%	8 750	7	1 360.00	0.00%	0	0
20.10.2022	1 300.00	0.00%	44 200	34	1 350.00	+2.27%	13 500	10
21.10.2022	1 300.00	0.00%	0	0	1 350.00	0.00%	10 800	8
24.10.2022	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
25.10.2022	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
26.10.2022	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
‹‹ First 20    Next 60 ›