TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
3.6.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
31.5.2024 | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
30.5.2024 | 1 380.00 | 0.00% | 496 800 | 360 | 1 390.00 | 0.00% | 0 | 0 | ||||||
29.5.2024 | 1 380.00 | +6.15% | 276 000 | 200 | 1 390.00 | +1.46% | 250 200 | 180 | ||||||
28.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | -1.44% | 274 000 | 200 | ||||||
27.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.5.2024 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 1 300.00 | 0.00% | 3 900 | 3 | 1 390.00 | +0.72% | 347 500 | 250 | ||||||
21.5.2024 | 1 300.00 | -2.99% | 22 100 | 17 | 1 380.00 | 0.00% | 0 | 0 | ||||||
20.5.2024 | 1 340.00 | -0.74% | 82 180 | 61 | 1 380.00 | 0.00% | 0 | 0 | ||||||
17.5.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 139 380 | 101 | ||||||
16.5.2024 | 1 350.00 | -1.46% | 28 530 | 21 | 1 380.00 | 0.00% | 0 | 0 | ||||||
15.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
14.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
13.5.2024 | 1 370.00 | 0.00% | 73 500 | 54 | 1 380.00 | 0.00% | 0 | 0 | ||||||
10.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
9.5.2024 | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 1 370.00 | 0.00% | 230 160 | 168 | 1 380.00 | 0.00% | 0 | 0 | ||||||
6.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
3.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
2.5.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
30.4.2024 | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 136 620 | 99 | ||||||
29.4.2024 | 1 370.00 | +0.74% | 4 110 | 3 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
26.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 191 820 | 139 | ||||||
22.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 42 780 | 31 | ||||||
18.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
15.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 37 260 | 27 | ||||||
11.4.2024 | 1 360.00 | 0.00% | 27 200 | 20 | 1 390.00 | +0.72% | 208 500 | 150 | ||||||
10.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
9.4.2024 | 1 360.00 | 0.00% | 27 200 | 20 | 1 380.00 | 0.00% | 34 500 | 25 | ||||||
8.4.2024 | 1 360.00 | 0.00% | 13 600 | 10 | 1 380.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
4.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
3.4.2024 | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
2.4.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
28.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 9 660 | 7 | ||||||
27.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
26.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 136 220 | 98 | ||||||
25.3.2024 | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
20.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.44% | 5 640 | 4 | ||||||
18.3.2024 | 1 390.00 | 0.00% | 8 340 | 6 | 1 390.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
14.3.2024 | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
13.3.2024 | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
12.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 278 000 | 200 | ||||||
11.3.2024 | 1 390.00 | 0.00% | 261 320 | 188 | 1 380.00 | 0.00% | 0 | 0 | ||||||
8.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
|