TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2010 | 660.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 660.00 | 0.00% | 0 | 0 | 605.00 | -0.82% | 30 400 | 50 | ||||||
11.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
8.1.2010 | 660.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 6 100 | 10 | ||||||
7.1.2010 | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
6.1.2010 | 660.00 | +0.03% | 6 600 | 10 | 629.00 | -6.12% | 94 952 | 146 | ||||||
6.2.2009 | 660.00 | 0.00% | 0 | 0 | 648.00 | -0.15% | 9 072 | 14 | ||||||
5.2.2009 | 660.00 | 0.00% | 0 | 0 | 649.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 660.00 | 0.00% | 0 | 0 | 649.00 | -1.67% | 64 950 | 100 | ||||||
3.2.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | +3.13% | 81 823 | 128 | ||||||
2.2.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 880 | 17 | ||||||
28.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | -3.76% | 4 480 | 7 | ||||||
27.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 6 650 | 10 | ||||||
26.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 59 850 | 90 | ||||||
22.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 660.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0 | 0 | |||||||
14.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||||
9.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0 | 0 | |||||||
8.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 660.00 | 0.00% | 0 | 0 | 713.80 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.00 | -0.13% | 0 | 0 | ||||||
5.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.90 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 660.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
5.1.2010 | 659.80 | +5.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
16.8.2011 | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 9 740 | 14 | ||||||
15.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
11.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
8.8.2011 | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||||
5.8.2011 | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
2.8.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -1.45% | 76 030 | 111 | ||||||
1.8.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||||
29.7.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 21 810 | 32 | ||||||
28.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +1.45% | 21 000 | 30 | ||||||
26.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
25.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 19 320 | 28 | ||||||
20.7.2011 | 652.00 | 0.00% | 0 | 0 | 680.00 | -2.52% | 9 520 | 14 | ||||||
19.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | +4.12% | 10 464 | 15 | ||||||
18.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | -0.15% | 42 940 | 64 | ||||||
14.7.2011 | 652.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 652.00 | 0.00% | 0 | 0 | 670.00 | -3.96% | 30 820 | 46 | ||||||
12.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
1.7.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | -6.40% | 4 585 | 7 | ||||||
30.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
24.6.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 652.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 652.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 652.00 | 0.00% | 0 | 0 | 630.90 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 652.00 | 0.00% | 0 | 0 | 595.20 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 652.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 652.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 652.00 | 0.00% | 0 | 0 | 553.10 | -9.33% | 7 743 | 14 | ||||||
14.6.2011 | 652.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 652.00 | 0.00% | 0 | 0 | 610.00 | -6.15% | 14 640 | 24 | ||||||
10.6.2011 | 652.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 652.00 | 0.00% | 0 | 0 | 650.00 | -5.11% | 11 050 | 17 | ||||||
8.6.2011 | 652.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 13 700 | 20 | ||||||
7.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 24 150 | 35 | ||||||
31.5.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +0.73% | 10 350 | 15 | ||||||
30.5.2011 | 652.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
27.5.2011 | 652.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 652.00 | 0.00% | 4 564 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 652.00 | +0.15% | 22 820 | 35 | 685.00 | +8.68% | 34 249 | 50 | ||||||
24.5.2011 | 651.00 | 0.00% | 0 | 0 | 630.30 | -0.03% | 26 477 | 42 | ||||||
23.5.2011 | 651.00 | 0.00% | 0 | 0 | 630.50 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 651.00 | 0.00% | 0 | 0 | 630.50 | -7.96% | 10 719 | 17 | ||||||
19.5.2011 | 651.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 13 700 | 20 | ||||||
18.5.2011 | 651.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 27 550 | 40 | ||||||
17.5.2011 | 651.00 | -6.33% | 65 100 | 100 | 650.00 | -4.41% | 13 000 | 20 | ||||||
10.3.2011 | 650.00 | +1.56% | 28 935 | 45 | 695.00 | -3.47% | 36 340 | 52 | ||||||
21.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 4 410 | 7 | ||||||
20.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 26 460 | 42 | ||||||
19.7.2010 | 650.00 | 0.00% | 0 | 0 | 630.00 | -3.08% | 6 300 | 10 | ||||||
16.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 950 | 23 | ||||||
15.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 6 500 | 10 | ||||||
14.7.2010 | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
13.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
9.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | +18.61% | 6 500 | 10 | ||||||
8.7.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | -20.00% | 36 836 | 57 | ||||||
24.6.2010 | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
29.12.2008 | 649.00 | +7.99% | 649 | 1 | ||||||||||
26.7.2010 | 645.00 | 0.00% | 21 930 | 34 | 650.00 | +3.17% | 4 550 | 7 | ||||||
23.7.2010 | 645.00 | 0.00% | 0 | 0 | 630.00 | -0.03% | 28 352 | 45 | ||||||
22.7.2010 | 645.00 | -0.77% | 30 960 | 48 | 630.20 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 27 950 | 43 | ||||||
10.2.2011 | 645.00 | 0.00% | 0 | 0 | 650.00 | -5.80% | 65 900 | 100 | ||||||
9.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
4.2.2011 | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
3.2.2011 | 645.00 | 0.00% | 0 | 0 | 650.00 | -7.66% | 101 910 | 154 | ||||||
2.2.2011 | 645.00 | 0.00% | 0 | 0 | 703.90 | +3.51% | 7 039 | 10 | ||||||
1.2.2011 | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 19 040 | 28 | ||||||
31.1.2011 | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 645.00 | 0.00% | 0 | 0 | 670.00 | +6.18% | 6 700 | 10 | ||||||
26.1.2011 | 645.00 | -3.01% | 40 635 | 63 | 631.00 | -0.02% | 48 967 | 75 | ||||||
16.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||||
10.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | +0.82% | 12 706 | 21 | ||||||
9.2.2010 | 640.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 4 201 | 7 | ||||||
8.2.2010 | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
5.2.2010 | 640.20 | 0.00% | 41 613 | 65 | 600.00 | -14.27% | 109 255 | 180 | ||||||
4.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
2.2.2010 | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.10 | +0.02% | 17 271 | 27 | ||||||
25.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 640.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 640.00 | 0.00% | 0 | 0 | 605.00 | -6.20% | 8 471 | 14 | ||||||
19.2.2010 | 640.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
9.3.2011 | 640.00 | 0.00% | 0 | 0 | 720.00 | +3.60% | 10 080 | 14 | ||||||
8.3.2011 | 640.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 33 370 | 48 | ||||||
7.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 1 410 | 2 | ||||||
4.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
3.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
2.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 640.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 40 110 | 58 | ||||||
24.2.2011 | 640.00 | 0.00% | 0 | 0 | 680.00 | -0.73% | 9 550 | 14 | ||||||
23.2.2011 | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 40 565 | 59 | ||||||
22.2.2011 | 640.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 640.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 10 200 | 15 | ||||||
18.2.2011 | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
17.2.2011 | 640.00 | 0.00% | 0 | 0 | 641.00 | +0.16% | 26 280 | 41 | ||||||
16.2.2011 | 640.00 | 0.00% | 0 | 0 | 640.00 | -1.54% | 48 645 | 76 | ||||||
15.2.2011 | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 640.00 | -0.78% | 8 960 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 640.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 640.00 | 0.00% | 0 | 0 | 689.00 | +4.39% | 13 779 | 20 | ||||||
17.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
16.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 640.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 4 620 | 7 | ||||||
11.8.2010 | 640.00 | 0.00% | 8 960 | 14 | 675.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
4.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
3.8.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
2.8.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 6 500 | 10 | ||||||
28.7.2010 | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
27.7.2010 | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
6.5.2010 | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
4.1.2010 | 628.40 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 627.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 19 300 | 30 | ||||||
|