TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2018 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
11.5.2018 | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||||
22.7.2019 | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
11.6.2019 | 1 240.00 | 0.00% | 508 400 | 410 | 1 220.00 | 0.00% | 0 | 0 | ||||||
10.6.2019 | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||||
3.6.2019 | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
22.3.2019 | 1 240.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
21.3.2019 | 1 240.00 | +2.48% | 47 960 | 39 | 1 200.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 1 235.00 | 0.00% | 12 350 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
1.12.2017 | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 24 460 | 20 | ||||||
28.11.2017 | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
19.1.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
18.1.2018 | 1 230.00 | -0.81% | 123 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.1.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
5.1.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
4.1.2018 | 1 230.00 | -0.81% | 51 710 | 42 | 1 230.00 | 0.00% | 0 | 0 | ||||||
6.3.2018 | 1 230.00 | -1.60% | 70 110 | 57 | 1 270.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
27.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
26.2.2018 | 1 230.00 | 0.00% | 3 690 | 3 | 1 270.00 | 0.00% | 0 | 0 | ||||||
23.2.2018 | 1 230.00 | 0.00% | 175 200 | 140 | 1 270.00 | +3.25% | 139 700 | 110 | ||||||
22.2.2018 | 1 230.00 | 0.00% | 43 050 | 35 | 1 230.00 | 0.00% | 0 | 0 | ||||||
21.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
19.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
15.2.2018 | 1 230.00 | 0.00% | 131 610 | 107 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 1 230.00 | 0.00% | 8 610 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
13.2.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
12.2.2018 | 1 230.00 | +4.24% | 12 300 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 1 230.00 | 0.00% | 73 800 | 60 | 1 250.00 | +2.46% | 100 000 | 80 | ||||||
12.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
9.6.2017 | 1 230.00 | +5.13% | 473 700 | 390 | 1 220.00 | +4.27% | 244 000 | 200 | ||||||
27.5.2019 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
24.5.2019 | 1 230.00 | 0.00% | 615 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
23.5.2019 | 1 230.00 | +1.65% | 824 100 | 670 | 1 250.00 | 0.00% | 0 | 0 | ||||||
16.5.2019 | 1 230.00 | 0.00% | 861 000 | 700 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.5.2019 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.5.2019 | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
20.6.2019 | 1 230.00 | +0.82% | 2 460 | 2 | 1 260.00 | 0.00% | 0 | 0 | ||||||
8.7.2019 | 1 230.00 | +1.65% | 25 830 | 21 | 1 260.00 | 0.00% | 0 | 0 | ||||||
29.3.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
28.3.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
27.3.2018 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
26.3.2018 | 1 230.00 | -1.60% | 28 290 | 23 | 1 250.00 | 0.00% | 0 | 0 | ||||||
28.5.2020 | 1 230.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
27.5.2020 | 1 230.00 | +2.50% | 51 660 | 42 | 1 240.00 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 1 230.00 | -1.60% | 27 060 | 22 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
5.11.2019 | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
4.11.2019 | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
25.10.2019 | 1 230.00 | +0.82% | 1 230 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
7.11.2019 | 1 230.00 | +0.82% | 2 099 470 | 1 707 | 1 230.00 | 0.00% | 0 | 0 | ||||||
25.9.2019 | 1 230.00 | +1.65% | 430 500 | 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
20.12.2017 | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||||
5.5.2017 | 1 225.00 | +6.99% | 245 000 | 200 | 1 225.00 | +6.61% | 367 500 | 300 | ||||||
20.11.2017 | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
16.11.2017 | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
15.11.2017 | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
14.11.2017 | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
13.11.2017 | 1 223.00 | +0.49% | 12 230 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 1 221.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 1 221.00 | +1.33% | 12 210 | 10 | 1 220.00 | 0.00% | 0 | 0 | ||||||
6.2.2018 | 1 220.00 | -2.40% | 25 620 | 21 | 1 230.00 | 0.00% | 0 | 0 | ||||||
11.1.2018 | 1 220.00 | 0.00% | 32 940 | 27 | 1 230.00 | 0.00% | 0 | 0 | ||||||
10.1.2018 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
9.1.2018 | 1 220.00 | -0.81% | 70 040 | 57 | 1 230.00 | 0.00% | 0 | 0 | ||||||
30.1.2018 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 1 220.00 | 0.00% | 12 200 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
24.1.2018 | 1 220.00 | -1.61% | 150 400 | 120 | 1 230.00 | 0.00% | 0 | 0 | ||||||
3.10.2019 | 1 220.00 | 0.00% | 610 000 | 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
2.10.2019 | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
1.10.2019 | 1 220.00 | 0.00% | 780 800 | 640 | 1 230.00 | 0.00% | 0 | 0 | ||||||
30.9.2019 | 1 220.00 | 0.00% | 683 200 | 560 | 1 230.00 | 0.00% | 0 | 0 | ||||||
27.9.2019 | 1 220.00 | 0.00% | 915 000 | 750 | 1 230.00 | 0.00% | 0 | 0 | ||||||
26.9.2019 | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
6.11.2019 | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
21.10.2019 | 1 220.00 | +0.83% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
17.10.2019 | 1 220.00 | 0.00% | 1 342 000 | 1 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
16.10.2019 | 1 220.00 | 0.00% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
15.10.2019 | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
30.8.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
29.8.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
28.8.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
27.8.2019 | 1 220.00 | 0.00% | 42 700 | 35 | 1 220.00 | 0.00% | 0 | 0 | ||||||
26.8.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
23.8.2019 | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
24.10.2019 | 1 220.00 | +0.83% | 2 065 540 | 1 707 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
1.11.2019 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
31.10.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
30.10.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
29.10.2019 | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
22.11.2019 | 1 220.00 | +1.67% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
15.11.2019 | 1 220.00 | 0.00% | 1 220 000 | 1 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.11.2019 | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
13.11.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
12.11.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
11.11.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.11.2019 | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
4.12.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
29.11.2019 | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 1 220.00 | 0.00% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
26.11.2019 | 1 220.00 | +0.83% | 2 547 000 | 2 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
11.12.2019 | 1 220.00 | 0.00% | 1 805 600 | 1 480 | 1 230.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 1 220.00 | 0.00% | 1 983 400 | 1 620 | 1 230.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
27.1.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
24.1.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
23.1.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
22.1.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
21.1.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
20.1.2020 | 1 220.00 | +0.83% | 8 540 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.1.2020 | 1 220.00 | 0.00% | 2 454 020 | 2 028 | 1 230.00 | 0.00% | 0 | 0 | ||||||
13.1.2020 | 1 220.00 | 0.00% | 1 647 000 | 1 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
10.1.2020 | 1 220.00 | +0.83% | 2 440 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
8.6.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
5.6.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
4.6.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
3.6.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 6 450 | 5 | ||||||
2.6.2020 | 1 220.00 | 0.00% | 12 200 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
1.6.2020 | 1 220.00 | +0.83% | 8 540 | 7 | 1 280.00 | +3.23% | 6 400 | 5 | ||||||
27.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
24.8.2020 | 1 220.00 | 0.00% | 12 200 | 10 | 1 430.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
3.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | +20.00% | 1 500 | 1 | ||||||
27.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
23.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
21.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
16.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
8.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
17.4.2018 | 1 220.00 | -2.40% | 137 200 | 110 | 1 220.00 | 0.00% | 0 | 0 | ||||||
8.10.2019 | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 8 610 | 7 | ||||||
7.10.2019 | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
26.7.2019 | 1 220.00 | 0.00% | 671 000 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
25.7.2019 | 1 220.00 | 0.00% | 610 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | ||||||
24.7.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
23.7.2019 | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
17.9.2019 | 1 220.00 | +0.83% | 183 000 | 150 | 1 220.00 | 0.00% | 0 | 0 | ||||||
9.9.2019 | 1 220.00 | +0.83% | 162 230 | 133 | 1 220.00 | 0.00% | 0 | 0 | ||||||
19.6.2019 | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
17.4.2019 | 1 220.00 | +2.52% | 854 000 | 700 | 1 270.00 | 0.00% | 0 | 0 | ||||||
31.5.2019 | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
30.5.2019 | 1 220.00 | 0.00% | 566 080 | 464 | 1 220.00 | 0.00% | 0 | 0 | ||||||
29.5.2019 | 1 220.00 | 0.00% | 573 400 | 470 | 1 220.00 | -2.40% | 12 200 | 10 | ||||||
28.5.2019 | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.6.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
14.6.2019 | 1 220.00 | 0.00% | 549 000 | 450 | 1 230.00 | 0.00% | 0 | 0 | ||||||
13.6.2019 | 1 220.00 | 0.00% | 524 600 | 430 | 1 230.00 | 0.00% | 0 | 0 | ||||||
12.6.2019 | 1 220.00 | -1.61% | 573 400 | 470 | 1 230.00 | 0.00% | 0 | 0 | ||||||
15.4.2019 | 1 220.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
12.4.2019 | 1 220.00 | +0.83% | 12 200 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
8.4.2019 | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
27.11.2017 | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
24.11.2017 | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
|