TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2022 | 1 310.00 | 0.00% | 13 100 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
2.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
1.6.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
31.5.2022 | 1 310.00 | 0.00% | 18 340 | 14 | 1 300.00 | 0.00% | 0 | 0 | ||||||
30.5.2022 | 1 310.00 | 0.00% | 35 370 | 27 | 1 300.00 | -1.52% | 18 200 | 14 | ||||||
27.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
26.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
25.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
24.5.2022 | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
23.5.2022 | 1 310.00 | -0.76% | 18 340 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
21.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
17.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
16.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.6.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
14.6.2022 | 1 300.00 | -0.76% | 32 500 | 25 | 1 300.00 | 0.00% | 0 | 0 | ||||||
20.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
19.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
18.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
15.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
14.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
13.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
12.7.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
11.7.2022 | 1 300.00 | -2.26% | 18 200 | 14 | 1 310.00 | 0.00% | 0 | 0 | ||||||
21.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
16.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
15.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
10.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.11.2022 | 1 300.00 | -1.52% | 51 300 | 39 | 1 350.00 | 0.00% | 24 300 | 18 | ||||||
2.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.11.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
27.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
26.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
21.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 10 800 | 8 | ||||||
20.10.2022 | 1 300.00 | 0.00% | 44 200 | 34 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
19.10.2022 | 1 300.00 | 0.00% | 1 300 | 1 | 1 320.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 7 920 | 6 | ||||||
13.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
12.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
11.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +2.27% | 13 500 | 10 | ||||||
10.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
7.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
6.10.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
5.10.2022 | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
22.4.2022 | 1 300.00 | -1.52% | 26 000 | 20 | 1 300.00 | -0.76% | 22 100 | 17 | ||||||
28.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
27.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 23 579 400 | 18 138 | ||||||
26.4.2022 | 1 300.00 | -1.52% | 17 548 880 | 13 484 | 1 310.00 | 0.00% | 1 310 000 | 1 000 | ||||||
23.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
21.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
18.3.2022 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
17.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.76% | 39 000 | 30 | ||||||
16.3.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
15.3.2022 | 1 300.00 | -0.76% | 91 000 | 70 | 1 310.00 | 0.00% | 0 | 0 | ||||||
11.2.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
10.2.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | +1.53% | 5 320 | 4 | ||||||
9.2.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
8.2.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +0.77% | 18 340 | 14 | ||||||
7.2.2022 | 1 300.00 | 0.00% | 1 605 200 | 1 226 | 1 300.00 | 0.00% | 0 | 0 | ||||||
4.2.2022 | 1 300.00 | 0.00% | 1 547 000 | 1 190 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.2.2022 | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2022 | 1 300.00 | -0.76% | 1 902 030 | 1 463 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
27.1.2022 | 1 300.00 | 0.00% | 57 200 | 44 | 1 300.00 | -2.26% | 18 200 | 14 | ||||||
26.1.2022 | 1 300.00 | 0.00% | 2 489 500 | 1 915 | 1 330.00 | 0.00% | 0 | 0 | ||||||
25.1.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
24.1.2022 | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
20.4.2022 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.52% | 9 136 000 | 7 020 | ||||||
19.4.2022 | 1 300.00 | -2.26% | 1 105 000 | 850 | 1 320.00 | 0.00% | 0 | 0 | ||||||
23.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
21.12.2021 | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
13.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
10.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
9.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
8.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.12.2021 | 1 300.00 | +0.78% | 13 000 | 10 | 1 300.00 | 0.00% | 31 200 | 24 | ||||||
4.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.11.2021 | 1 300.00 | -1.52% | 977 930 | 752 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
1.12.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
30.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
29.11.2021 | 1 300.00 | 0.00% | 50 700 | 39 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||
26.11.2021 | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
14.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
13.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 1 300.00 | 0.00% | 65 000 | 50 | 1 300.00 | 0.00% | 408 200 | 314 | ||||||
11.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 106 600 | 82 | ||||||
8.10.2021 | 1 300.00 | 0.00% | 689 000 | 530 | 1 300.00 | 0.00% | 91 000 | 70 | ||||||
7.10.2021 | 1 300.00 | +0.78% | 1 131 000 | 870 | 1 300.00 | +0.78% | 171 600 | 132 | ||||||
15.11.2021 | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
25.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
22.10.2021 | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.00 | 0.00% | 18 200 | 14 | ||||||
21.10.2021 | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
1.11.2021 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 224 900 | 173 | ||||||
29.10.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 1 300.00 | +0.78% | 1 253 060 | 964 | 1 300.00 | 0.00% | 49 400 | 38 | ||||||
24.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
23.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 54 600 | 42 | ||||||
22.11.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 22 100 | 17 | ||||||
19.11.2021 | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
16.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
15.6.2021 | 1 300.00 | 0.00% | 1 440 900 | 1 100 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.6.2021 | 1 300.00 | -1.52% | 9 100 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
9.7.2021 | 1 300.00 | +2.36% | 132 600 | 102 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.7.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
1.7.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
30.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
29.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
28.6.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.6.2021 | 1 300.00 | 0.00% | 1 157 000 | 890 | 1 350.00 | 0.00% | 0 | 0 | ||||||
24.6.2021 | 1 300.00 | -1.52% | 13 000 | 10 | 1 350.00 | 0.00% | 0 | 0 | ||||||
18.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
17.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +0.75% | 20 160 | 15 | ||||||
16.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
13.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
12.8.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 340.00 | +3.88% | 1 340 | 1 | ||||||
11.8.2021 | 1 300.00 | +0.78% | 643 500 | 495 | 1 290.00 | 0.00% | 0 | 0 | ||||||
30.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
29.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
26.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
25.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
24.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
23.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
22.3.2021 | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||||
19.3.2021 | 1 300.00 | 0.00% | 611 000 | 470 | 1 280.00 | 0.00% | 0 | 0 | ||||||
18.3.2021 | 1 300.00 | 0.00% | 481 000 | 370 | 1 280.00 | 0.00% | 0 | 0 | ||||||
17.3.2021 | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||||
9.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
8.3.2021 | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
5.3.2021 | 1 300.00 | +4.00% | 432 900 | 333 | 1 280.00 | 0.00% | 0 | 0 | ||||||
22.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
19.2.2021 | 1 300.00 | +1.56% | 351 000 | 270 | 1 370.00 | 0.00% | 0 | 0 | ||||||
9.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +8.59% | 27 620 | 20 | ||||||
8.2.2021 | 1 300.00 | 0.00% | 65 000 | 50 | 1 280.00 | 0.00% | 0 | 0 | ||||||
5.2.2021 | 1 300.00 | 0.00% | 13 000 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
4.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 8 960 | 7 | ||||||
3.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
2.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
1.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
29.1.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
28.1.2021 | 1 300.00 | 0.00% | 1 040 000 | 800 | 1 280.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
26.1.2021 | 1 300.00 | +1.56% | 788 960 | 607 | 1 280.00 | 0.00% | 0 | 0 | ||||||
15.3.2021 | 1 300.00 | +3.17% | 367 900 | 283 | 1 280.00 | 0.00% | 0 | 0 | ||||||
18.6.2019 | 1 290.00 | +5.74% | 674 870 | 553 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||
27.12.2021 | 1 290.00 | -0.77% | 9 030 | 7 | 1 300.00 | 0.00% | 0 | 0 | ||||||
13.4.2021 | 1 290.00 | 0.00% | 967 500 | 750 | 1 290.00 | 0.00% | 0 | 0 | ||||||
12.4.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
9.4.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
8.4.2021 | 1 290.00 | 0.00% | 838 500 | 650 | 1 290.00 | 0.00% | 0 | 0 | ||||||
7.4.2021 | 1 290.00 | +0.78% | 1 038 500 | 805 | 1 290.00 | 0.00% | 0 | 0 | ||||||
30.4.2021 | 1 290.00 | +0.78% | 1 986 600 | 1 540 | 1 290.00 | 0.00% | 0 | 0 | ||||||
10.8.2021 | 1 290.00 | 0.00% | 1 148 100 | 890 | 1 290.00 | 0.00% | 0 | 0 | ||||||
9.8.2021 | 1 290.00 | +0.78% | 1 199 700 | 930 | 1 290.00 | 0.00% | 0 | 0 | ||||||
7.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
6.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
3.9.2021 | 1 290.00 | 0.00% | 1 096 500 | 850 | 1 300.00 | 0.00% | 0 | 0 | ||||||
2.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
1.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
31.8.2021 | 1 290.00 | +0.78% | 1 212 600 | 940 | 1 340.00 | 0.00% | 0 | 0 | ||||||
16.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
15.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
14.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
13.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
12.7.2021 | 1 290.00 | -0.77% | 1 315 800 | 1 020 | 1 350.00 | 0.00% | 0 | 0 | ||||||
2.8.2021 | 1 290.00 | 0.00% | 1 002 260 | 777 | 1 290.00 | 0.00% | 0 | 0 | ||||||
30.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
28.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
27.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 25 800 | 20 | ||||||
23.7.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 17 920 | 14 | ||||||
22.7.2021 | 1 290.00 | -4.44% | 1 019 100 | 790 | 1 280.00 | 0.00% | 0 | 0 | ||||||
20.8.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
19.8.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 340.00 | 0.00% | 0 | 0 | ||||||
26.10.2021 | 1 290.00 | -0.77% | 56 940 | 44 | 1 300.00 | 0.00% | 0 | 0 | ||||||
15.10.2021 | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||
6.10.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 60 630 | 47 | ||||||
5.10.2021 | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
4.10.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 109 650 | 85 | ||||||
1.10.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 32 250 | 25 | ||||||
30.9.2021 | 1 290.00 | 0.00% | 9 030 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
29.9.2021 | 1 290.00 | +0.78% | 1 193 780 | 926 | 1 290.00 | 0.00% | 0 | 0 | ||||||
23.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | -2.27% | 44 340 | 34 | ||||||
22.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
21.9.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
20.9.2021 | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
|