TOMA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 253.00 | -0.78% | 174 570 | 690 | 248.00 | +3.00% | 67 369 | 271 | ||||||
| 21.8.1995 | 249.00 | +4.62% | 171 810 | 690 | 265.00 | +2.00% | 443 538 | 1 667 | ||||||
| 24.3.1995 | 208.00 | -95.00% | 143 104 | 688 | ||||||||||
| 11.9.1995 | 255.00 | -1.16% | 174 930 | 686 | 247.00 | -3.00% | 39 770 | 165 | ||||||
| 19.9.1995 | 253.00 | 0.00% | 173 558 | 686 | 257.00 | 0.00% | 59 368 | 233 | ||||||
| 29.3.1995 | 215.00 | 0.00% | 147 275 | 685 | 209.00 | -4.00% | 55 043 | 284 | ||||||
| 15.1.1996 | 308.00 | +0.65% | 208 208 | 676 | 303.00 | -4.00% | 43 438 | 142 | ||||||
| 22.11.1995 | 277.00 | +0.36% | 185 867 | 671 | 276.00 | 0.00% | 83 098 | 303 | ||||||
| 29.11.1995 | 288.00 | +1.05% | 192 960 | 670 | 285.00 | +2.00% | 110 775 | 390 | ||||||
| 23.5.2019 | 1 230.00 | +1.65% | 824 100 | 670 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1995 | 267.00 | +0.37% | 177 021 | 663 | 267.00 | +2.00% | 128 959 | 498 | ||||||
| 19.9.2019 | 1 210.00 | 0.00% | 798 600 | 660 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1995 | 217.00 | +93.00% | 141 918 | 654 | 216.00 | -2.00% | 22 998 | 107 | ||||||
| 3.4.1995 | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
| 22.5.2019 | 1 210.00 | 0.00% | 786 500 | 650 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 835.00 | +0.12% | 542 750 | 650 | 835.00 | +0.12% | 584 500 | 700 | ||||||
| 2.10.1995 | 252.00 | 0.00% | 163 296 | 648 | 256.00 | -1.00% | 24 604 | 97 | ||||||
| 19.4.1996 | 175.00 | 0.00% | 113 050 | 646 | 170.00 | -5.00% | 30 669 | 187 | ||||||
| 18.9.2019 | 1 210.00 | -0.82% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2019 | 1 210.00 | 0.00% | 774 400 | 640 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2019 | 1 220.00 | 0.00% | 780 800 | 640 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1995 | 200.00 | 0.00% | 127 800 | 639 | 196.00 | -2.00% | 24 503 | 125 | ||||||
| 9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
| 9.6.1995 | 199.00 | +0.50% | 126 564 | 636 | 205.00 | -3.00% | 101 503 | 506 | ||||||
| 18.8.1995 | 238.00 | +4.84% | 150 892 | 634 | 265.00 | -3.00% | 78 370 | 300 | ||||||
| 25.4.1996 | 149.00 | -2.88% | 94 466 | 634 | 140.00 | -2.00% | 30 983 | 221 | ||||||
| 1.9.1995 | 253.00 | +4.97% | 159 896 | 632 | 226.50 | +7.00% | 25 623 | 107 | ||||||
| 26.4.1996 | 155.00 | +4.02% | 97 805 | 631 | 148.50 | +1.00% | 15 893 | 112 | ||||||
| 20.9.2019 | 1 210.00 | 0.00% | 762 300 | 630 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2019 | 1 210.00 | 0.00% | 762 300 | 630 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1996 | 170.00 | -2.85% | 106 420 | 626 | 167.90 | -3.00% | 32 580 | 204 | ||||||
| 3.4.1996 | 185.25 | -5.00% | 115 040 | 621 | 180.00 | -5.00% | 11 588 | 66 | ||||||
| 28.9.1995 | 252.00 | 0.00% | 155 988 | 619 | 246.50 | -1.00% | 69 873 | 278 | ||||||
| 7.9.1995 | 258.00 | +0.38% | 158 928 | 616 | 250.00 | +1.00% | 105 823 | 410 | ||||||
| 15.7.1997 | 25.84 | -5.00% | 15 840 | 613 | 27.00 | +1.42% | 1 266 | 48 | ||||||
| 13.10.1995 | 257.00 | +0.39% | 156 256 | 608 | 254.00 | +1.00% | 83 313 | 327 | ||||||
| 15.6.1995 | 200.00 | 0.00% | 121 200 | 606 | 205.00 | -5.00% | 58 288 | 294 | ||||||
| 8.11.1996 | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
| 7.6.1995 | 199.00 | -0.50% | 120 196 | 604 | 210.00 | -2.00% | 96 780 | 464 | ||||||
| 23.4.1998 | 55.00 | +3.57% | 33 055 | 601 | 54.00 | +8.60% | 11 889 | 221 | ||||||
| 2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
| 16.4.1996 | 179.00 | 0.00% | 107 400 | 600 | 173.20 | 0.00% | 42 603 | 243 | ||||||
| 10.4.1996 | 183.00 | -1.08% | 109 800 | 600 | 180.00 | +1.00% | 25 630 | 142 | ||||||
| 29.5.1996 | 109.00 | -3.73% | 65 400 | 600 | 112.00 | +7.00% | 28 932 | 247 | ||||||
| 2.10.2019 | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2019 | 1 220.00 | -0.81% | 732 000 | 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2019 | 1 220.00 | 0.00% | 732 000 | 600 | 1 230.00 | 0.00% | 17 220 | 14 | ||||||
| 12.7.2019 | 1 210.00 | 0.00% | 726 000 | 600 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1995 | 210.00 | 0.00% | 124 740 | 594 | 215.00 | +1.00% | 53 150 | 267 | ||||||
| 14.9.1995 | 253.00 | 0.00% | 150 282 | 594 | 256.00 | -1.00% | 45 658 | 181 | ||||||
| 6.11.1995 | 255.00 | +0.39% | 151 215 | 593 | 255.00 | 0.00% | 75 747 | 300 | ||||||
| 17.11.1995 | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
| 12.6.1995 | 200.00 | +0.50% | 116 400 | 582 | 205.00 | +2.00% | 33 210 | 162 | ||||||
| 17.8.1995 | 227.00 | +4.60% | 131 887 | 581 | 262.00 | +6.00% | 633 228 | 2 353 | ||||||
| 15.11.1995 | 272.00 | +2.25% | 155 856 | 573 | 268.00 | -2.00% | 107 180 | 416 | ||||||
| 3.11.1995 | 254.00 | -0.78% | 144 780 | 570 | 255.00 | +1.00% | 136 454 | 540 | ||||||
| 9.4.1998 | 47.00 | -2.08% | 26 790 | 570 | 46.00 | +7.29% | 27 078 | 551 | ||||||
| 8.9.1995 | 258.00 | 0.00% | 144 996 | 562 | 258.00 | -3.00% | 62 866 | 252 | ||||||
| 6.6.1995 | 200.00 | 0.00% | 112 200 | 561 | 210.00 | +3.00% | 66 705 | 314 | ||||||
| 14.2.1996 | 306.00 | 0.00% | 171 360 | 560 | 306.00 | +1.00% | 161 568 | 528 | ||||||
| 30.9.2019 | 1 220.00 | 0.00% | 683 200 | 560 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1996 | 306.00 | 0.00% | 170 442 | 557 | 305.00 | 0.00% | 104 310 | 342 | ||||||
| 25.9.1995 | 252.00 | 0.00% | 140 364 | 557 | 250.00 | -1.00% | 81 498 | 327 | ||||||
| 21.2.1996 | 308.00 | 0.00% | 171 248 | 556 | 317.20 | 0.00% | 95 818 | 305 | ||||||
| 8.11.1995 | 256.00 | 0.00% | 142 080 | 555 | 261.00 | 0.00% | 71 225 | 277 | ||||||
| 18.6.2019 | 1 290.00 | +5.74% | 674 870 | 553 | 1 230.00 | 0.00% | 54 120 | 44 | ||||||
| 30.7.2019 | 1 210.00 | -3.20% | 666 500 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2019 | 1 220.00 | 0.00% | 671 000 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1996 | 134.00 | +3.87% | 73 700 | 550 | 124.00 | 0.00% | 22 068 | 177 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 109 800 | 549 | 205.00 | +1.00% | 105 334 | 507 | ||||||
| 26.7.1995 | 200.00 | +4.71% | 109 600 | 548 | 195.00 | -9.00% | 22 250 | 114 | ||||||
| 10.10.1995 | 253.00 | 0.00% | 138 138 | 546 | 256.00 | -1.00% | 96 755 | 379 | ||||||
| 6.6.1997 | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
| 29.4.1996 | 149.00 | -3.87% | 80 609 | 541 | 151.50 | +7.00% | 37 897 | 249 | ||||||
| 18.2.1997 | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
| 13.9.1995 | 253.00 | 0.00% | 136 114 | 538 | 255.00 | +2.00% | 26 975 | 106 | ||||||
| 22.3.1995 | 206.00 | +475.00% | 110 210 | 535 | ||||||||||
| 18.1.1996 | 306.00 | +0.65% | 163 404 | 534 | 306.00 | -2.00% | 60 633 | 200 | ||||||
| 15.5.1998 | 50.91 | -4.98% | 27 186 | 534 | 52.00 | -1.70% | 8 615 | 162 | ||||||
| 4.10.1995 | 252.00 | 0.00% | 133 812 | 531 | 252.00 | -2.00% | 113 997 | 455 | ||||||
| 20.3.1996 | 190.00 | -5.00% | 99 750 | 525 | 186.00 | -8.00% | 23 772 | 129 | ||||||
| 6.6.2019 | 1 210.00 | 0.00% | 635 250 | 525 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1995 | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
| 29.8.1995 | 241.00 | +0.83% | 125 802 | 522 | 236.00 | -6.00% | 36 458 | 159 | ||||||
| 4.5.1998 | 60.00 | +3.44% | 31 200 | 520 | 57.00 | -1.76% | 5 772 | 100 | ||||||
| 3.3.1997 | 51.00 | 0.00% | 26 214 | 514 | 52.00 | -4.97% | 7 818 | 152 | ||||||
| 12.10.1995 | 256.00 | +0.78% | 130 816 | 511 | 242.00 | -1.00% | 33 822 | 134 | ||||||
| 24.6.1996 | 132.00 | 0.00% | 67 452 | 511 | 115.00 | -2.00% | 18 363 | 151 | ||||||
| 7.2.1996 | 306.00 | 0.00% | 156 060 | 510 | 305.00 | 0.00% | 106 829 | 352 | ||||||
| 17.1.1996 | 304.00 | -0.65% | 154 128 | 507 | 308.00 | 0.00% | 60 957 | 198 | ||||||
| 16.10.1995 | 258.00 | +0.38% | 130 032 | 504 | 255.00 | 0.00% | 45 963 | 180 | ||||||
| 31.8.1995 | 241.00 | +0.41% | 121 223 | 503 | 240.00 | -2.00% | 71 054 | 318 | ||||||
| 11.1.1996 | 308.00 | -0.64% | 154 924 | 503 | 315.00 | 0.00% | 22 248 | 72 | ||||||
| 28.3.1996 | 190.95 | -5.00% | 95 475 | 500 | 183.50 | -6.00% | 33 977 | 186 | ||||||
| 16.1.1998 | 52.70 | -4.87% | 26 350 | 500 | 51.00 | +8.51% | 25 500 | 500 | ||||||
| 9.7.2019 | 1 210.00 | -1.63% | 610 380 | 500 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2019 | 1 220.00 | 0.00% | 610 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2019 | 1 220.00 | 0.00% | 610 000 | 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2019 | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2019 | 1 230.00 | 0.00% | 615 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2019 | 1 210.00 | -1.63% | 605 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2017 | 1 150.00 | +2.68% | 569 000 | 500 | 1 165.00 | +0.43% | 233 000 | 200 | ||||||
| 9.3.1998 | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
| 29.6.1995 | 200.00 | 0.00% | 98 600 | 493 | 196.00 | +4.00% | 74 746 | 365 | ||||||
| 6.6.1996 | 131.00 | 0.00% | 63 928 | 488 | 121.00 | -4.00% | 30 085 | 241 | ||||||
| 6.2.1996 | 306.00 | 0.00% | 149 328 | 488 | 280.00 | 0.00% | 75 983 | 251 | ||||||
| 22.9.1995 | 252.00 | -0.39% | 121 464 | 482 | 255.00 | -1.00% | 125 364 | 496 | ||||||
| 21.8.1996 | 100.98 | +4.99% | 48 672 | 482 | 91.20 | +6.00% | 5 863 | 61 | ||||||
| 3.8.1995 | 207.00 | +0.97% | 99 567 | 481 | 210.00 | +2.00% | 21 840 | 104 | ||||||
| 26.8.1997 | 26.00 | -3.70% | 12 480 | 480 | 25.00 | +4.70% | 1 835 | 73 | ||||||
| 30.10.1995 | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
| 12.5.1995 | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
| 11.7.1996 | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
| 10.10.2016 | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
| 16.8.1995 | 217.00 | +0.46% | 103 292 | 476 | 212.00 | +9.00% | 48 932 | 192 | ||||||
| 4.9.1995 | 255.00 | +0.79% | 121 125 | 475 | 253.00 | -1.00% | 59 116 | 250 | ||||||
| 18.10.1995 | 266.00 | +1.14% | 126 350 | 475 | 256.00 | -2.00% | 48 550 | 192 | ||||||
| 9.4.1996 | 185.00 | 0.00% | 87 875 | 475 | 180.00 | +2.00% | 42 058 | 235 | ||||||
| 23.10.1995 | 276.00 | +2.98% | 130 548 | 473 | ||||||||||
| 27.6.1996 | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
| 21.11.1995 | 276.00 | +0.72% | 130 272 | 472 | 275.00 | 0.00% | 89 100 | 326 | ||||||
| 25.6.2019 | 1 210.00 | 0.00% | 569 910 | 471 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2019 | 1 220.00 | -1.61% | 573 400 | 470 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2019 | 1 210.00 | 0.00% | 568 700 | 470 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2019 | 1 220.00 | 0.00% | 573 400 | 470 | 1 220.00 | -2.40% | 12 200 | 10 | ||||||
| 2.11.1995 | 256.00 | -1.53% | 120 064 | 469 | 237.50 | 0.00% | 118 783 | 474 | ||||||
| 22.8.1995 | 261.00 | +4.81% | 122 409 | 469 | 271.00 | +2.00% | 27 468 | 101 | ||||||
| 5.6.1995 | 200.00 | 0.00% | 93 600 | 468 | 210.00 | +4.00% | 58 718 | 284 | ||||||
| 11.4.1996 | 179.00 | -2.18% | 83 056 | 464 | 178.00 | -2.00% | 30 196 | 170 | ||||||
| 30.5.2019 | 1 220.00 | 0.00% | 566 080 | 464 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1997 | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
| 23.7.1996 | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
| 7.3.1997 | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
| 31.5.2019 | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2019 | 1 220.00 | -5.43% | 561 200 | 460 | 1 260.00 | +2.44% | 71 820 | 57 | ||||||
| 19.1.1996 | 306.00 | 0.00% | 139 536 | 456 | 307.00 | +1.00% | 64 036 | 209 | ||||||
| 29.11.1996 | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
| 30.4.1996 | 141.55 | -5.00% | 63 839 | 451 | 150.00 | +8.00% | 71 070 | 433 | ||||||
| 10.5.1996 | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| 7.6.2019 | 1 210.00 | 0.00% | 544 500 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2019 | 1 210.00 | -2.42% | 547 460 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2019 | 1 210.00 | -1.63% | 545 560 | 450 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2019 | 1 220.00 | 0.00% | 549 000 | 450 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 2.5.1996 | 135.00 | -4.62% | 60 210 | 446 | 148.50 | -9.00% | 34 080 | 227 | ||||||
| 21.3.1996 | 183.00 | -3.68% | 81 252 | 444 | 183.00 | -1.00% | 45 427 | 250 | ||||||
| 31.5.1996 | 120.17 | +4.99% | 53 115 | 442 | 115.20 | +4.00% | 20 146 | 175 | ||||||
| 28.4.1998 | 57.60 | +4.99% | 25 402 | 441 | 56.00 | -4.95% | 23 688 | 423 | ||||||
| 13.5.1996 | 139.00 | 0.00% | 61 160 | 440 | 140.00 | +7.00% | 22 604 | 162 | ||||||
| 28.6.1995 | 200.00 | 0.00% | 87 600 | 438 | 200.00 | -1.00% | 38 759 | 197 | ||||||
| 13.6.2019 | 1 220.00 | 0.00% | 524 600 | 430 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2019 | 1 210.00 | 0.00% | 528 300 | 430 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1996 | 44.00 | 0.00% | 18 876 | 429 | 42.00 | -8.58% | 22 207 | 528 | ||||||
| 12.9.1996 | 110.00 | +1.85% | 47 080 | 428 | 105.40 | +2.00% | 9 591 | 91 | ||||||
| 2.8.1995 | 205.00 | 0.00% | 87 740 | 428 | 210.00 | -2.00% | 31 385 | 152 | ||||||
| 5.9.1997 | 23.00 | -4.56% | 9 775 | 425 | 24.00 | +2.97% | 4 550 | 199 | ||||||
| 10.8.1998 | 62.00 | 0.00% | 26 226 | 423 | 58.10 | -4.45% | 11 391 | 196 | ||||||
| 3.6.2019 | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2019 | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
| 5.5.1997 | 39.50 | +3.34% | 16 551 | 419 | 34.00 | +7.33% | 2 604 | 77 | ||||||
| 31.7.2019 | 1 210.00 | 0.00% | 502 150 | 415 | 1 240.00 | 0.00% | 52 080 | 42 | ||||||
| 7.4.1997 | 37.10 | +0.54% | 15 322 | 413 | 39.10 | -1.13% | 391 | 10 | ||||||
| 10.7.1996 | 129.00 | 0.00% | 53 148 | 412 | 125.10 | +2.00% | 23 781 | 190 | ||||||
| 22.5.1995 | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
| 31.1.1997 | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
| 11.6.2019 | 1 240.00 | 0.00% | 508 400 | 410 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1997 | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
| 15.4.1997 | 33.25 | -5.00% | 13 566 | 408 | 36.00 | +1.88% | 7 128 | 200 | ||||||
| 12.7.1996 | 129.00 | 0.00% | 52 503 | 407 | 116.50 | +1.00% | 5 881 | 48 | ||||||
| 24.6.1997 | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
| 13.6.1996 | 132.00 | 0.00% | 53 592 | 406 | 126.60 | +3.00% | 6 548 | 51 | ||||||
| 24.4.1996 | 153.43 | -4.99% | 61 986 | 404 | 144.00 | -7.00% | 13 576 | 95 | ||||||
| 18.5.2017 | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
| 29.5.1995 | 200.00 | -430.00% | 80 200 | 401 | 220.00 | 0.00% | 29 512 | 136 | ||||||
| 23.4.1996 | 161.50 | -5.00% | 64 600 | 400 | 155.00 | -3.00% | 49 589 | 321 | ||||||
| 27.5.1996 | 119.18 | -4.99% | 47 672 | 400 | 110.00 | +5.00% | 11 620 | 105 | ||||||
| 9.5.1996 | 139.00 | +0.72% | 55 600 | 400 | 135.80 | +1.00% | 19 133 | 138 | ||||||
| 27.7.1998 | 63.00 | 0.00% | 25 200 | 400 | 55.00 | +2.08% | 8 085 | 140 | ||||||
| 24.5.2017 | 1 270.00 | +8.45% | 508 000 | 400 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
| 27.3.2017 | 1 140.00 | +0.44% | 456 000 | 400 | 1 101.00 | -3.00% | 26 424 | 24 | ||||||
| 10.6.2019 | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||||
| 28.6.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 290.00 | +2.38% | 9 030 | 7 | ||||||
| 16.7.2019 | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2019 | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 65.00 | +0.03% | 26 000 | 400 | 53.20 | +4.93% | 31 428 | 590 | ||||||
| 4.8.1995 | 207.00 | 0.00% | 82 179 | 397 | 219.00 | +2.00% | 51 813 | 241 | ||||||
| 15.8.1995 | 216.00 | 0.00% | 84 240 | 390 | 251.00 | +2.00% | 56 696 | 243 | ||||||
| 31.1.1996 | 306.00 | 0.00% | 119 340 | 390 | 304.00 | 0.00% | 146 874 | 482 | ||||||
| 21.4.1998 | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
| 9.6.2017 | 1 230.00 | +5.13% | 473 700 | 390 | 1 220.00 | +4.27% | 244 000 | 200 | ||||||
| 16.9.2019 | 1 210.00 | 0.00% | 468 270 | 387 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 13.6.1995 | 200.00 | 0.00% | 77 400 | 387 | 210.00 | 0.00% | 97 245 | 472 | ||||||
| 13.7.1995 | 180.50 | -5.00% | 69 493 | 385 | 186.00 | -9.00% | 13 840 | 74 | ||||||
| 26.6.1996 | 129.00 | 0.00% | 49 536 | 384 | 123.00 | -2.00% | 7 392 | 59 | ||||||
| 11.9.2019 | 1 210.00 | 0.00% | 459 800 | 380 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2017 | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
| 30.1.1996 | 306.00 | 0.00% | 114 750 | 375 | 306.00 | 0.00% | 54 618 | 179 | ||||||
| 16.1.1996 | 306.00 | -0.64% | 114 444 | 374 | 308.00 | +1.00% | 98 135 | 318 | ||||||
| ||||||||||||||
