TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 255.00 | +0.79% | 121 125 | 475 | 253.00 | -1.00% | 59 116 | 250 | ||||||
| 5.9.1995 | 257.00 | +0.78% | 83 268 | 324 | 257.00 | +9.00% | 16 680 | 65 | ||||||
| 12.10.1995 | 256.00 | +0.78% | 130 816 | 511 | 242.00 | -1.00% | 33 822 | 134 | ||||||
| 9.11.1995 | 258.00 | +0.78% | 230 136 | 892 | 247.00 | 0.00% | 71 938 | 279 | ||||||
| 7.8.1997 | 25.80 | +0.78% | 1 084 | 42 | 27.00 | -3.92% | 2 018 | 75 | ||||||
| 24.7.1997 | 29.99 | +0.77% | 3 119 | 104 | 27.00 | -2.00% | 553 | 21 | ||||||
| 10.11.1995 | 260.00 | +0.77% | 199 160 | 766 | 261.00 | -3.00% | 91 437 | 366 | ||||||
| 12.6.1996 | 132.00 | +0.76% | 27 588 | 209 | 124.60 | -4.00% | 5 103 | 41 | ||||||
| 9.5.1996 | 139.00 | +0.72% | 55 600 | 400 | 135.80 | +1.00% | 19 133 | 138 | ||||||
| 23.11.1995 | 279.00 | +0.72% | 225 990 | 810 | 280.00 | +1.00% | 88 836 | 321 | ||||||
| 21.11.1995 | 276.00 | +0.72% | 130 272 | 472 | 275.00 | 0.00% | 89 100 | 326 | ||||||
| 27.11.1995 | 283.00 | +0.71% | 197 251 | 697 | 286.00 | +2.00% | 131 840 | 464 | ||||||
| 24.11.1995 | 281.00 | +0.71% | 320 902 | 1 142 | 276.00 | 0.00% | 99 119 | 357 | ||||||
| 28.11.1995 | 285.00 | +0.70% | 213 750 | 750 | 278.00 | -2.00% | 106 845 | 385 | ||||||
| 14.12.1995 | 308.00 | +0.65% | 259 028 | 841 | 307.00 | +1.00% | 293 935 | 933 | ||||||
| 18.1.1996 | 306.00 | +0.65% | 163 404 | 534 | 306.00 | -2.00% | 60 633 | 200 | ||||||
| 15.1.1996 | 308.00 | +0.65% | 208 208 | 676 | 303.00 | -4.00% | 43 438 | 142 | ||||||
| 16.2.1996 | 308.00 | +0.65% | 382 844 | 1 243 | 305.00 | -1.00% | 145 554 | 492 | ||||||
| 24.4.1997 | 31.30 | +0.64% | 2 848 | 91 | 34.00 | +0.98% | 6 106 | 170 | ||||||
| 16.7.1997 | 26.00 | +0.61% | 702 | 27 | 27.00 | -0.07% | 4 375 | 166 | ||||||
| 3.7.1997 | 27.10 | +0.59% | 1 355 | 50 | 25.00 | -6.96% | 2 516 | 104 | ||||||
| 3.4.1997 | 36.30 | +0.55% | 2 759 | 76 | 39.10 | 0.00% | 12 474 | 319 | ||||||
| 7.4.1997 | 37.10 | +0.54% | 15 322 | 413 | 39.10 | -1.13% | 391 | 10 | ||||||
| 2.12.1997 | 37.10 | +0.54% | 260 | 7 | 38.00 | +3.24% | 870 | 24 | ||||||
| 8.4.1997 | 37.30 | +0.53% | 3 096 | 83 | 39.20 | -0.74% | 8 501 | 219 | ||||||
| 22.6.1995 | 201.00 | +0.50% | 189 342 | 942 | 200.00 | +2.00% | 34 800 | 174 | ||||||
| 12.6.1995 | 200.00 | +0.50% | 116 400 | 582 | 205.00 | +2.00% | 33 210 | 162 | ||||||
| 9.6.1995 | 199.00 | +0.50% | 126 564 | 636 | 205.00 | -3.00% | 101 503 | 506 | ||||||
| 25.4.1997 | 31.45 | +0.47% | 2 264 | 72 | 36.00 | -3.06% | 6 998 | 201 | ||||||
| 11.8.1995 | 216.00 | +0.46% | 53 136 | 246 | 201.00 | +6.00% | 132 917 | 595 | ||||||
| 16.8.1995 | 217.00 | +0.46% | 103 292 | 476 | 212.00 | +9.00% | 48 932 | 192 | ||||||
| 31.8.1995 | 241.00 | +0.41% | 121 223 | 503 | 240.00 | -2.00% | 71 054 | 318 | ||||||
| 3.9.1997 | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| 11.10.1995 | 254.00 | +0.39% | 219 456 | 864 | 255.00 | 0.00% | 86 841 | 340 | ||||||
| 13.10.1995 | 257.00 | +0.39% | 156 256 | 608 | 254.00 | +1.00% | 83 313 | 327 | ||||||
| 7.11.1995 | 256.00 | +0.39% | 80 640 | 315 | 260.00 | +2.00% | 69 944 | 271 | ||||||
| 6.11.1995 | 255.00 | +0.39% | 151 215 | 593 | 255.00 | 0.00% | 75 747 | 300 | ||||||
| 6.10.1995 | 253.00 | +0.39% | 192 533 | 761 | 257.00 | +1.00% | 63 027 | 247 | ||||||
| 16.10.1995 | 258.00 | +0.38% | 130 032 | 504 | 255.00 | 0.00% | 45 963 | 180 | ||||||
| 7.9.1995 | 258.00 | +0.38% | 158 928 | 616 | 250.00 | +1.00% | 105 823 | 410 | ||||||
| 13.11.1995 | 261.00 | +0.38% | 304 587 | 1 167 | 262.00 | +4.00% | 31 842 | 122 | ||||||
| 28.8.1997 | 26.10 | +0.38% | 183 | 7 | 25.00 | 0.00% | 1 224 | 51 | ||||||
| 14.8.1997 | 26.10 | +0.38% | 2 140 | 82 | 26.00 | -3.70% | 2 808 | 108 | ||||||
| 20.10.1995 | 268.00 | +0.37% | 212 792 | 794 | 270.00 | 0.00% | 90 188 | 348 | ||||||
| 19.10.1995 | 267.00 | +0.37% | 177 021 | 663 | 267.00 | +2.00% | 128 959 | 498 | ||||||
| 22.11.1995 | 277.00 | +0.36% | 185 867 | 671 | 276.00 | 0.00% | 83 098 | 303 | ||||||
| 11.7.1997 | 27.20 | +0.36% | 1 278 | 47 | 27.00 | 4 874 | 177 | |||||||
| 25.10.1995 | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
| 2.4.1997 | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| 11.9.1997 | 23.99 | +0.20% | 5 398 | 225 | 22.10 | -1.47% | 685 | 31 | ||||||
| 17.7.1997 | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
| 29.1.1997 | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| 25.3.1997 | 40.61 | +0.02% | 6 254 | 154 | 39.00 | 0.00% | 4 641 | 119 | ||||||
| 2.7.1996 | 129.00 | +0.02% | 30 960 | 240 | 123.00 | -1.00% | 8 326 | 67 | ||||||
| 17.6.1996 | 132.00 | 0.00% | 45 276 | 343 | 130.00 | +2.00% | 25 340 | 195 | ||||||
| 14.6.1996 | 132.00 | 0.00% | 36 696 | 278 | 129.90 | 0.00% | 6 393 | 50 | ||||||
| 13.6.1996 | 132.00 | 0.00% | 53 592 | 406 | 126.60 | +3.00% | 6 548 | 51 | ||||||
| 11.6.1996 | 131.00 | 0.00% | 31 833 | 243 | 131.00 | +6.00% | 16 387 | 126 | ||||||
| 10.6.1996 | 131.00 | 0.00% | 46 374 | 354 | 122.60 | -5.00% | 858 | 7 | ||||||
| 7.6.1996 | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
| 6.6.1996 | 131.00 | 0.00% | 63 928 | 488 | 121.00 | -4.00% | 30 085 | 241 | ||||||
| 5.6.1996 | 131.00 | 0.00% | 124 450 | 950 | 125.00 | +6.00% | 24 330 | 188 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 89 700 | 690 | 112.20 | -3.00% | 6 756 | 56 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
| 28.6.1996 | 129.00 | 0.00% | 45 150 | 350 | 124.00 | -1.00% | 24 587 | 196 | ||||||
| 27.6.1996 | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
| 26.6.1996 | 129.00 | 0.00% | 49 536 | 384 | 123.00 | -2.00% | 7 392 | 59 | ||||||
| 24.6.1996 | 132.00 | 0.00% | 67 452 | 511 | 115.00 | -2.00% | 18 363 | 151 | ||||||
| 22.5.1996 | 139.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 22 956 | 210 | ||||||
| 21.5.1996 | 139.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 25 238 | 221 | ||||||
| 20.5.1996 | 139.00 | 0.00% | 0 | 0 | 118.50 | -5.00% | 3 437 | 29 | ||||||
| 17.5.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 24 067 | 192 | ||||||
| 16.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | +2.00% | 26 175 | 191 | ||||||
| 15.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 27 227 | 203 | ||||||
| 14.5.1996 | 139.00 | 0.00% | 112 590 | 810 | 130.00 | -1.00% | 29 720 | 215 | ||||||
| 13.5.1996 | 139.00 | 0.00% | 61 160 | 440 | 140.00 | +7.00% | 22 604 | 162 | ||||||
| 10.5.1996 | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| 19.4.1996 | 175.00 | 0.00% | 113 050 | 646 | 170.00 | -5.00% | 30 669 | 187 | ||||||
| 18.4.1996 | 175.00 | 0.00% | 61 250 | 350 | 173.10 | -1.00% | 17 137 | 99 | ||||||
| 16.4.1996 | 179.00 | 0.00% | 107 400 | 600 | 173.20 | 0.00% | 42 603 | 243 | ||||||
| 15.4.1996 | 179.00 | 0.00% | 135 145 | 755 | 171.00 | -1.00% | 54 675 | 313 | ||||||
| 12.4.1996 | 179.00 | 0.00% | 42 423 | 237 | 177.20 | -1.00% | 27 954 | 159 | ||||||
| 9.4.1996 | 185.00 | 0.00% | 87 875 | 475 | 180.00 | +2.00% | 42 058 | 235 | ||||||
| 5.4.1996 | 185.00 | 0.00% | 138 750 | 750 | 184.00 | -2.00% | 60 582 | 345 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 19 400 | 194 | 105.00 | +1.00% | 29 480 | 293 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 23 000 | 230 | 92.00 | +2.00% | 13 699 | 137 | ||||||
| 18.9.1996 | 103.00 | 0.00% | 22 454 | 218 | 110.00 | +3.00% | 19 125 | 176 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 36 500 | 365 | 95.00 | +3.15% | 18 770 | 190 | ||||||
| 9.8.1996 | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
| 23.7.1996 | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
| 22.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
| 19.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 126.30 | +3.00% | 4 280 | 34 | ||||||
| 18.7.1996 | 129.00 | 0.00% | 38 700 | 300 | 126.30 | -4.00% | 12 539 | 103 | ||||||
| 17.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
| 16.7.1996 | 129.00 | 0.00% | 31 476 | 244 | 125.00 | -2.00% | 17 506 | 144 | ||||||
| 15.7.1996 | 129.00 | 0.00% | 36 894 | 286 | 125.50 | +1.00% | 16 791 | 136 | ||||||
| 12.7.1996 | 129.00 | 0.00% | 52 503 | 407 | 116.50 | +1.00% | 5 881 | 48 | ||||||
| 11.7.1996 | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
| 10.7.1996 | 129.00 | 0.00% | 53 148 | 412 | 125.10 | +2.00% | 23 781 | 190 | ||||||
| 9.7.1996 | 129.00 | 0.00% | 12 126 | 94 | 123.00 | 0.00% | 5 398 | 44 | ||||||
| 1.11.1995 | 260.00 | 0.00% | 181 480 | 698 | 252.00 | -4.00% | 73 828 | 296 | ||||||
| 30.10.1995 | 263.00 | 0.00% | 125 977 | 479 | 260.50 | -4.00% | 79 855 | 309 | ||||||
| 5.10.1995 | 252.00 | 0.00% | 92 232 | 366 | 255.00 | +1.00% | 107 644 | 424 | ||||||
| 4.10.1995 | 252.00 | 0.00% | 133 812 | 531 | 252.00 | -2.00% | 113 997 | 455 | ||||||
| 3.10.1995 | 252.00 | 0.00% | 70 056 | 278 | 255.00 | +1.00% | 58 000 | 227 | ||||||
| 2.10.1995 | 252.00 | 0.00% | 163 296 | 648 | 256.00 | -1.00% | 24 604 | 97 | ||||||
| 29.9.1995 | 252.00 | 0.00% | 484 344 | 1 922 | 260.00 | +2.00% | 39 419 | 154 | ||||||
| 28.9.1995 | 252.00 | 0.00% | 155 988 | 619 | 246.50 | -1.00% | 69 873 | 278 | ||||||
| 27.9.1995 | 252.00 | 0.00% | 336 420 | 1 335 | 253.00 | +5.00% | 58 760 | 231 | ||||||
| 26.9.1995 | 252.00 | 0.00% | 186 732 | 741 | 255.00 | -3.00% | 7 509 | 31 | ||||||
| 25.9.1995 | 252.00 | 0.00% | 140 364 | 557 | 250.00 | -1.00% | 81 498 | 327 | ||||||
| 21.9.1995 | 253.00 | 0.00% | 44 781 | 177 | ||||||||||
| 20.9.1995 | 253.00 | 0.00% | 60 467 | 239 | ||||||||||
| 19.9.1995 | 253.00 | 0.00% | 173 558 | 686 | 257.00 | 0.00% | 59 368 | 233 | ||||||
| 18.9.1995 | 253.00 | 0.00% | 93 357 | 369 | 256.00 | -1.00% | 28 209 | 111 | ||||||
| 15.9.1995 | 253.00 | 0.00% | 74 382 | 294 | 256.00 | +1.00% | 5 120 | 20 | ||||||
| 14.9.1995 | 253.00 | 0.00% | 150 282 | 594 | 256.00 | -1.00% | 45 658 | 181 | ||||||
| 13.9.1995 | 253.00 | 0.00% | 136 114 | 538 | 255.00 | +2.00% | 26 975 | 106 | ||||||
| 6.9.1995 | 257.00 | 0.00% | 60 138 | 234 | 259.00 | 0.00% | 95 667 | 373 | ||||||
| 8.9.1995 | 258.00 | 0.00% | 144 996 | 562 | 258.00 | -3.00% | 62 866 | 252 | ||||||
| 10.10.1995 | 253.00 | 0.00% | 138 138 | 546 | 256.00 | -1.00% | 96 755 | 379 | ||||||
| 9.10.1995 | 253.00 | 0.00% | 224 411 | 887 | 258.00 | +1.00% | 69 791 | 271 | ||||||
| 15.8.1995 | 216.00 | 0.00% | 84 240 | 390 | 251.00 | +2.00% | 56 696 | 243 | ||||||
| 14.8.1995 | 216.00 | 0.00% | 42 768 | 198 | 245.00 | +2.00% | 26 019 | 114 | ||||||
| 4.8.1995 | 207.00 | 0.00% | 82 179 | 397 | 219.00 | +2.00% | 51 813 | 241 | ||||||
| 2.8.1995 | 205.00 | 0.00% | 87 740 | 428 | 210.00 | -2.00% | 31 385 | 152 | ||||||
| 1.8.1995 | 205.00 | 0.00% | 59 450 | 290 | 218.00 | +5.00% | 26 886 | 128 | ||||||
| 31.7.1995 | 205.00 | 0.00% | 74 620 | 364 | 200.00 | -10.00% | 13 000 | 65 | ||||||
| 6.12.1995 | 316.00 | 0.00% | 500 860 | 1 585 | 302.50 | 0.00% | 71 985 | 236 | ||||||
| 17.11.1995 | 276.00 | 0.00% | 163 116 | 591 | 274.00 | +3.00% | 74 675 | 274 | ||||||
| 8.11.1995 | 256.00 | 0.00% | 142 080 | 555 | 261.00 | 0.00% | 71 225 | 277 | ||||||
| 11.12.1995 | 315.00 | 0.00% | 473 760 | 1 504 | 308.00 | +1.00% | 134 679 | 434 | ||||||
| 8.12.1995 | 315.00 | 0.00% | 1 035 720 | 3 288 | 305.50 | +1.00% | 194 181 | 633 | ||||||
| 15.2.1996 | 306.00 | 0.00% | 461 754 | 1 509 | 306.00 | -2.00% | 177 299 | 592 | ||||||
| 14.2.1996 | 306.00 | 0.00% | 171 360 | 560 | 306.00 | +1.00% | 161 568 | 528 | ||||||
| 13.2.1996 | 306.00 | 0.00% | 273 870 | 895 | 306.00 | 0.00% | 65 777 | 218 | ||||||
| 12.2.1996 | 306.00 | 0.00% | 211 446 | 691 | 303.00 | -1.00% | 113 619 | 376 | ||||||
| 9.2.1996 | 306.00 | 0.00% | 225 828 | 738 | 306.00 | +2.00% | 71 583 | 234 | ||||||
| 8.2.1996 | 306.00 | 0.00% | 313 344 | 1 024 | 306.00 | -1.00% | 86 959 | 290 | ||||||
| 7.2.1996 | 306.00 | 0.00% | 156 060 | 510 | 305.00 | 0.00% | 106 829 | 352 | ||||||
| 6.2.1996 | 306.00 | 0.00% | 149 328 | 488 | 280.00 | 0.00% | 75 983 | 251 | ||||||
| 5.2.1996 | 306.00 | 0.00% | 257 958 | 843 | 306.00 | -1.00% | 122 374 | 405 | ||||||
| 2.2.1996 | 306.00 | 0.00% | 170 442 | 557 | 305.00 | 0.00% | 104 310 | 342 | ||||||
| 1.2.1996 | 306.00 | 0.00% | 383 724 | 1 254 | 306.00 | 0.00% | 53 318 | 175 | ||||||
| 31.1.1996 | 306.00 | 0.00% | 119 340 | 390 | 304.00 | 0.00% | 146 874 | 482 | ||||||
| 30.1.1996 | 306.00 | 0.00% | 114 750 | 375 | 306.00 | 0.00% | 54 618 | 179 | ||||||
| 29.1.1996 | 306.00 | 0.00% | 421 974 | 1 379 | 304.00 | 0.00% | 110 733 | 364 | ||||||
| 26.1.1996 | 306.00 | 0.00% | 346 698 | 1 133 | 304.00 | -1.00% | 93 956 | 308 | ||||||
| 25.1.1996 | 306.00 | 0.00% | 299 880 | 980 | 307.00 | 0.00% | 55 874 | 182 | ||||||
| 24.1.1996 | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
| 23.1.1996 | 306.00 | 0.00% | 254 898 | 833 | 306.00 | -1.00% | 120 168 | 396 | ||||||
| 22.1.1996 | 306.00 | 0.00% | 112 914 | 369 | 306.00 | 0.00% | 99 317 | 325 | ||||||
| 19.1.1996 | 306.00 | 0.00% | 139 536 | 456 | 307.00 | +1.00% | 64 036 | 209 | ||||||
| 22.2.1996 | 308.00 | 0.00% | 218 988 | 711 | 302.00 | -4.00% | 74 295 | 247 | ||||||
| 21.2.1996 | 308.00 | 0.00% | 171 248 | 556 | 317.20 | 0.00% | 95 818 | 305 | ||||||
| 20.2.1996 | 308.00 | 0.00% | 94 864 | 308 | 317.20 | +2.00% | 108 510 | 347 | ||||||
| 19.2.1996 | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
| 3.3.1997 | 51.00 | 0.00% | 26 214 | 514 | 52.00 | -4.97% | 7 818 | 152 | ||||||
| 28.2.1997 | 51.00 | 0.00% | 12 138 | 238 | 52.00 | +8.24% | 22 136 | 409 | ||||||
| 13.3.1997 | 50.00 | 0.00% | 2 750 | 55 | 48.30 | -2.56% | 9 402 | 200 | ||||||
| 21.2.1997 | 51.00 | 0.00% | 7 803 | 153 | 50.00 | -0.04% | 12 997 | 260 | ||||||
| 1.4.1997 | 36.00 | 0.00% | 5 580 | 155 | 39.00 | -0.25% | 3 807 | 99 | ||||||
| 16.4.1997 | 33.25 | 0.00% | 0 | 0 | 36.00 | +1.88% | 6 862 | 189 | ||||||
| 27.5.1997 | 33.00 | 0.00% | 5 610 | 170 | 28.70 | -2.41% | 1 019 | 35 | ||||||
| 22.5.1997 | 33.00 | 0.00% | 1 848 | 56 | 30.20 | -1.17% | 936 | 31 | ||||||
| 21.5.1997 | 33.00 | 0.00% | 1 617 | 49 | 31.00 | -1.45% | 3 698 | 121 | ||||||
| 20.5.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -6.76% | 1 179 | 38 | ||||||
| 23.1.1997 | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
| 14.1.1997 | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
| 23.12.1996 | 44.00 | 0.00% | 18 876 | 429 | 42.00 | -8.58% | 22 207 | 528 | ||||||
| 31.12.1996 | 46.20 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 30.12.1996 | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
| 14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
| 10.7.1997 | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
| 2.7.1997 | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
| 1.7.1997 | 26.94 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 8.7.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 148 | 41 | ||||||
| 12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| 11.6.1997 | 33.30 | 0.00% | 4 662 | 140 | 33.00 | -6.67% | 1 683 | 51 | ||||||
| 5.6.1997 | 33.00 | 0.00% | 3 663 | 111 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| 3.6.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +8.43% | 2 220 | 68 | ||||||
| 13.8.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| 22.8.1997 | 26.03 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 20.8.1997 | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
| 27.8.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.49% | 336 | 14 | ||||||
| 4.9.1997 | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
| 29.8.1997 | 26.10 | 0.00% | 548 | 21 | 25.00 | +3.29% | 2 331 | 94 | ||||||
| 18.7.1997 | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
| 11.8.1997 | 25.60 | 0.00% | 0 | 0 | 27.00 | -0.15% | 741 | 28 | ||||||
| 4.8.1997 | 27.10 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 1.8.1997 | 27.10 | 0.00% | 1 707 | 63 | 26.00 | 0.00% | 988 | 38 | ||||||
| 31.7.1997 | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
| 30.7.1997 | 27.10 | 0.00% | 759 | 28 | 26.50 | -0.41% | 1 531 | 58 | ||||||
| 19.9.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
| 17.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
| 16.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
| 25.9.1997 | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
| 24.9.1997 | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| 23.9.1997 | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
| 22.12.1997 | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
| ||||||||||||||
