TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 96.60 | +5.00% | 11 978 | 124 | 95.00 | -4.21% | 6 448 | 69 | ||||||
| 4.10.1996 | 95.00 | -1.65% | 10 450 | 110 | 90.00 | -2.61% | 13 650 | 150 | ||||||
| 7.10.1996 | 90.25 | -5.00% | 22 021 | 244 | 90.00 | -0.20% | 10 080 | 111 | ||||||
| 8.10.1996 | 90.00 | -0.27% | 8 550 | 95 | 85.00 | -4.95% | 10 530 | 122 | ||||||
| 9.10.1996 | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
| 10.10.1996 | 81.23 | -4.99% | 14 703 | 181 | 76.20 | -5.30% | 16 818 | 212 | ||||||
| 11.10.1996 | 78.60 | -3.23% | 24 602 | 313 | 83.00 | +4.62% | 11 122 | 134 | ||||||
| 14.10.1996 | 82.53 | +5.00% | 0 | 0 | 80.00 | -3.37% | 9 545 | 119 | ||||||
| 15.10.1996 | 86.65 | +4.99% | 0 | 0 | 84.90 | +1.07% | 17 511 | 216 | ||||||
| 16.10.1996 | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
| 17.10.1996 | 95.50 | +4.96% | 32 566 | 341 | 91.00 | +9.32% | 10 829 | 119 | ||||||
| 18.10.1996 | 92.00 | -3.66% | 78 016 | 848 | 82.10 | -8.08% | 22 081 | 264 | ||||||
| 21.10.1996 | 87.40 | -5.00% | 0 | 0 | 80.10 | +4.31% | 15 531 | 178 | ||||||
| 22.10.1996 | 83.03 | -5.00% | 13 451 | 162 | 79.50 | -8.29% | 20 803 | 260 | ||||||
| 23.10.1996 | 78.88 | -4.99% | 27 450 | 348 | 80.00 | +2.96% | 17 961 | 218 | ||||||
| 24.10.1996 | 80.00 | +1.41% | 11 120 | 139 | 90.00 | +9.24% | 14 670 | 163 | ||||||
| 25.10.1996 | 84.00 | +5.00% | 6 384 | 76 | 85.00 | -7.05% | 8 115 | 97 | ||||||
| 29.10.1996 | 80.00 | -4.76% | 11 600 | 145 | 78.20 | -7.29% | 10 005 | 129 | ||||||
| 30.10.1996 | 76.00 | -5.00% | 3 800 | 50 | 73.80 | -4.83% | 6 199 | 84 | ||||||
| 31.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.30 | -8.80% | 3 230 | 48 | ||||||
| 1.11.1996 | 68.59 | -5.00% | 23 869 | 348 | 65.50 | -2.67% | 3 930 | 60 | ||||||
| 4.11.1996 | 65.17 | -4.98% | 0 | 0 | 61.00 | -7.67% | 6 168 | 102 | ||||||
| 5.11.1996 | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
| 6.11.1996 | 58.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.11.1996 | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
| 8.11.1996 | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
| 11.11.1996 | 50.45 | -4.99% | 0 | 0 | 45.00 | +2.81% | 896 | 21 | ||||||
| 12.11.1996 | 50.00 | -0.89% | 46 950 | 939 | 46.00 | +1.99% | 3 829 | 88 | ||||||
| 13.11.1996 | 52.50 | +5.00% | 10 868 | 207 | 46.50 | +6.87% | 4 790 | 103 | ||||||
| 14.11.1996 | 55.12 | +4.99% | 16 536 | 300 | 51.00 | +8.06% | 13 769 | 274 | ||||||
| 15.11.1996 | 52.37 | -4.98% | 9 584 | 183 | 50.00 | +5.67% | 24 904 | 469 | ||||||
| 18.11.1996 | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
| 19.11.1996 | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
| 20.11.1996 | 49.63 | -4.99% | 6 650 | 134 | 53.00 | +1.11% | 13 097 | 241 | ||||||
| 21.11.1996 | 47.15 | -4.99% | 7 733 | 164 | 49.30 | -9.27% | 493 | 10 | ||||||
| 22.11.1996 | 46.00 | -2.43% | 7 590 | 165 | 46.00 | -5.29% | 7 705 | 165 | ||||||
| 25.11.1996 | 48.30 | +5.00% | 12 751 | 264 | 50.00 | +6.06% | 12 085 | 244 | ||||||
| 26.11.1996 | 50.71 | +4.98% | 6 897 | 136 | 50.00 | +0.80% | 16 873 | 338 | ||||||
| 27.11.1996 | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
| 28.11.1996 | 54.00 | +1.42% | 3 672 | 68 | 50.00 | +5.11% | 14 930 | 264 | ||||||
| 29.11.1996 | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
| 2.12.1996 | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
| 3.12.1996 | 59.70 | +3.37% | 14 328 | 240 | 55.00 | +3.59% | 8 852 | 168 | ||||||
| 4.12.1996 | 59.00 | -1.17% | 6 254 | 106 | 55.00 | +4.78% | 12 532 | 227 | ||||||
| 5.12.1996 | 56.05 | -5.00% | 0 | 0 | 52.30 | -5.25% | 2 458 | 47 | ||||||
| 6.12.1996 | 53.25 | -4.99% | 0 | 0 | 48.00 | +1.87% | 9 112 | 171 | ||||||
| 9.12.1996 | 50.59 | -4.99% | 0 | 0 | -8.03% | 0 | ||||||||
| 10.12.1996 | 48.07 | -4.98% | 13 892 | 289 | 45.00 | +6.32% | 28 605 | 549 | ||||||
| 11.12.1996 | 46.20 | -3.89% | 1 432 | 31 | 47.00 | -9.78% | 658 | 14 | ||||||
| 12.12.1996 | 43.89 | -5.00% | 9 041 | 206 | 48.50 | +6.87% | 17 935 | 357 | ||||||
| 13.12.1996 | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
| 16.12.1996 | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
| 17.12.1996 | 49.30 | +1.90% | 2 416 | 49 | 60.00 | -1.93% | 17 143 | 316 | ||||||
| 18.12.1996 | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
| 19.12.1996 | 46.20 | -1.36% | 7 207 | 156 | 50.00 | +0.33% | 11 295 | 224 | ||||||
| 20.12.1996 | 44.00 | -4.76% | 6 556 | 149 | 46.00 | -8.76% | 26 220 | 570 | ||||||
| 23.12.1996 | 44.00 | 0.00% | 18 876 | 429 | 42.00 | -8.58% | 22 207 | 528 | ||||||
| 27.12.1996 | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
| 30.12.1996 | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
| 31.12.1996 | 46.20 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 6.1.1997 | 48.51 | +5.00% | 0 | 0 | +23.68% | 0 | ||||||||
| 7.1.1997 | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
| 8.1.1997 | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
| 9.1.1997 | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
| 10.1.1997 | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
| 13.1.1997 | 44.54 | -4.99% | 4 187 | 94 | 43.00 | +2.93% | 2 861 | 68 | ||||||
| 14.1.1997 | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
| 15.1.1997 | 46.76 | +4.98% | 6 126 | 131 | 47.00 | 0.00% | 6 909 | 147 | ||||||
| 16.1.1997 | 49.09 | +4.98% | 4 958 | 101 | 47.00 | -0.42% | 6 599 | 141 | ||||||
| 17.1.1997 | 51.54 | +4.99% | 3 350 | 65 | 45.30 | -3.76% | 2 928 | 65 | ||||||
| 20.1.1997 | 53.00 | +2.83% | 7 579 | 143 | 47.00 | +4.35% | 1 598 | 34 | ||||||
| 21.1.1997 | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
| 22.1.1997 | 57.00 | +2.42% | 16 245 | 285 | 51.00 | +8.51% | 8 466 | 166 | ||||||
| 23.1.1997 | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
| 24.1.1997 | 55.00 | -3.50% | 11 550 | 210 | 56.00 | +1.69% | 21 113 | 378 | ||||||
| 27.1.1997 | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
| 28.1.1997 | 50.00 | -4.30% | 14 700 | 294 | 52.00 | +2.66% | 28 789 | 523 | ||||||
| 29.1.1997 | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| 30.1.1997 | 52.50 | +4.95% | 14 385 | 274 | 0 | 0 | ||||||||
| 31.1.1997 | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
| 3.2.1997 | 52.50 | -4.54% | 9 975 | 190 | 51.10 | +1.62% | 4 005 | 78 | ||||||
| 4.2.1997 | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
| 5.2.1997 | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| 6.2.1997 | 54.00 | -4.76% | 11 610 | 215 | 55.90 | +4.35% | 8 611 | 157 | ||||||
| 7.2.1997 | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
| 10.2.1997 | 59.00 | +4.05% | 10 030 | 170 | 56.00 | +5.37% | 27 479 | 466 | ||||||
| 11.2.1997 | 57.00 | -3.38% | 6 156 | 108 | 54.10 | -7.93% | 5 265 | 97 | ||||||
| 12.2.1997 | 56.00 | -1.75% | 11 200 | 200 | 50.00 | -4.01% | 7 295 | 140 | ||||||
| 13.2.1997 | 55.00 | -1.78% | 15 510 | 282 | 54.60 | +2.61% | 23 205 | 434 | ||||||
| 14.2.1997 | 53.00 | -3.63% | 4 240 | 80 | 50.20 | 9 212 | 183 | |||||||
| 17.2.1997 | 50.35 | -5.00% | 0 | 0 | 50.00 | -0.11% | 9 503 | 189 | ||||||
| 18.2.1997 | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
| 19.2.1997 | 49.09 | -1.82% | 14 138 | 288 | 50.00 | -3.53% | 12 492 | 253 | ||||||
| 20.2.1997 | 51.00 | +3.89% | 8 007 | 157 | 50.00 | +1.27% | 15 650 | 313 | ||||||
| 21.2.1997 | 51.00 | 0.00% | 7 803 | 153 | 50.00 | -0.04% | 12 997 | 260 | ||||||
| 24.2.1997 | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
| 25.2.1997 | 51.00 | -1.92% | 11 475 | 225 | 50.00 | -0.55% | 5 900 | 118 | ||||||
| 26.2.1997 | 52.00 | +1.96% | 10 088 | 194 | 50.00 | 0.00% | 8 650 | 173 | ||||||
| 27.2.1997 | 51.00 | -1.92% | 13 719 | 269 | 50.00 | 0.00% | 7 000 | 140 | ||||||
| 28.2.1997 | 51.00 | 0.00% | 12 138 | 238 | 52.00 | +8.24% | 22 136 | 409 | ||||||
| 3.3.1997 | 51.00 | 0.00% | 26 214 | 514 | 52.00 | -4.97% | 7 818 | 152 | ||||||
| 4.3.1997 | 53.55 | +5.00% | 4 820 | 90 | 50.00 | -4.64% | 4 218 | 86 | ||||||
| 5.3.1997 | 52.00 | -2.89% | 12 740 | 245 | 48.00 | -0.55% | 4 097 | 84 | ||||||
| 6.3.1997 | 51.01 | -1.90% | 9 080 | 178 | 50.00 | -2.21% | 6 010 | 126 | ||||||
| 7.3.1997 | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
| 10.3.1997 | 53.00 | -1.04% | 14 946 | 282 | 48.00 | -5.22% | 3 724 | 79 | ||||||
| 11.3.1997 | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
| 12.3.1997 | 50.00 | -3.84% | 11 350 | 227 | 48.00 | -3.07% | 8 348 | 173 | ||||||
| 13.3.1997 | 50.00 | 0.00% | 2 750 | 55 | 48.30 | -2.56% | 9 402 | 200 | ||||||
| 14.3.1997 | 47.50 | -5.00% | 5 415 | 114 | 48.10 | +2.40% | 17 717 | 368 | ||||||
| 17.3.1997 | 46.10 | -2.94% | 8 621 | 187 | 48.10 | -0.08% | 13 179 | 274 | ||||||
| 18.3.1997 | 43.80 | -4.98% | 13 534 | 309 | 47.00 | -0.66% | 25 134 | 526 | ||||||
| 19.3.1997 | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
| 20.3.1997 | 43.69 | +4.99% | 4 893 | 112 | 41.00 | -8.96% | 5 863 | 143 | ||||||
| 21.3.1997 | 41.51 | -4.98% | 4 691 | 113 | 43.00 | +4.87% | 2 494 | 58 | ||||||
| 24.3.1997 | 40.60 | -2.19% | 8 120 | 200 | 39.00 | -9.30% | 3 588 | 92 | ||||||
| 25.3.1997 | 40.61 | +0.02% | 6 254 | 154 | 39.00 | 0.00% | 4 641 | 119 | ||||||
| 26.3.1997 | 38.58 | -4.99% | 3 935 | 102 | 37.50 | -3.84% | 2 738 | 73 | ||||||
| 27.3.1997 | 36.66 | -4.97% | 7 259 | 198 | 39.00 | +4.00% | 7 683 | 197 | ||||||
| 28.3.1997 | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
| 1.4.1997 | 36.00 | 0.00% | 5 580 | 155 | 39.00 | -0.25% | 3 807 | 99 | ||||||
| 2.4.1997 | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| 3.4.1997 | 36.30 | +0.55% | 2 759 | 76 | 39.10 | 0.00% | 12 474 | 319 | ||||||
| 4.4.1997 | 36.90 | +1.65% | 10 886 | 295 | 41.60 | +1.15% | 11 273 | 285 | ||||||
| 7.4.1997 | 37.10 | +0.54% | 15 322 | 413 | 39.10 | -1.13% | 391 | 10 | ||||||
| 8.4.1997 | 37.30 | +0.53% | 3 096 | 83 | 39.20 | -0.74% | 8 501 | 219 | ||||||
| 9.4.1997 | 36.00 | -3.48% | 2 628 | 73 | 36.50 | -5.95% | 1 606 | 44 | ||||||
| 10.4.1997 | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
| 11.4.1997 | 35.91 | -5.00% | 5 315 | 148 | 37.00 | -6.62% | 2 235 | 61 | ||||||
| 14.4.1997 | 35.00 | -2.53% | 1 155 | 33 | 36.00 | -4.53% | 1 539 | 44 | ||||||
| 15.4.1997 | 33.25 | -5.00% | 13 566 | 408 | 36.00 | +1.88% | 7 128 | 200 | ||||||
| 16.4.1997 | 33.25 | 0.00% | 0 | 0 | 36.00 | +1.88% | 6 862 | 189 | ||||||
| 17.4.1997 | 34.01 | +2.28% | 4 693 | 138 | 35.80 | -2.75% | 3 743 | 106 | ||||||
| 18.4.1997 | 32.31 | -4.99% | 0 | 0 | 36.00 | -0.16% | 2 890 | 82 | ||||||
| 21.4.1997 | 33.00 | +2.13% | 3 894 | 118 | 36.00 | +1.67% | 10 284 | 287 | ||||||
| 22.4.1997 | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
| 23.4.1997 | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
| 24.4.1997 | 31.30 | +0.64% | 2 848 | 91 | 34.00 | +0.98% | 6 106 | 170 | ||||||
| 25.4.1997 | 31.45 | +0.47% | 2 264 | 72 | 36.00 | -3.06% | 6 998 | 201 | ||||||
| 28.4.1997 | 33.02 | +4.99% | 3 896 | 118 | 33.00 | +3.10% | 9 942 | 277 | ||||||
| 29.4.1997 | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
| 30.4.1997 | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
| 2.5.1997 | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| 5.5.1997 | 39.50 | +3.34% | 16 551 | 419 | 34.00 | +7.33% | 2 604 | 77 | ||||||
| 6.5.1997 | 39.00 | -1.26% | 5 421 | 139 | 36.50 | +7.95% | 3 687 | 101 | ||||||
| 7.5.1997 | 37.05 | -5.00% | 7 040 | 190 | 35.10 | -0.68% | 6 236 | 172 | ||||||
| 9.5.1997 | 38.90 | +4.99% | 2 995 | 77 | 34.00 | -6.20% | 4 318 | 127 | ||||||
| 12.5.1997 | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| 13.5.1997 | 35.12 | -4.97% | 8 183 | 233 | 35.00 | +2.01% | 1 295 | 37 | ||||||
| 14.5.1997 | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
| 15.5.1997 | 33.00 | -1.10% | 1 485 | 45 | 35.10 | -4.49% | 8 173 | 233 | ||||||
| 16.5.1997 | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
| 19.5.1997 | 33.00 | -4.76% | 1 155 | 35 | 32.00 | -5.59% | 3 459 | 104 | ||||||
| 20.5.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -6.76% | 1 179 | 38 | ||||||
| 21.5.1997 | 33.00 | 0.00% | 1 617 | 49 | 31.00 | -1.45% | 3 698 | 121 | ||||||
| 22.5.1997 | 33.00 | 0.00% | 1 848 | 56 | 30.20 | -1.17% | 936 | 31 | ||||||
| 23.5.1997 | 31.45 | -4.69% | 7 171 | 228 | 30.00 | -1.42% | 6 283 | 211 | ||||||
| 26.5.1997 | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
| 27.5.1997 | 33.00 | 0.00% | 5 610 | 170 | 28.70 | -2.41% | 1 019 | 35 | ||||||
| 28.5.1997 | 32.90 | -0.30% | 5 955 | 181 | +1.78% | 0 | ||||||||
| 29.5.1997 | 32.30 | -1.82% | 5 426 | 168 | 30.00 | +2.22% | 1 334 | 44 | ||||||
| 30.5.1997 | 33.00 | +2.16% | 6 105 | 185 | 28.10 | -1.61% | 2 922 | 98 | ||||||
| 2.6.1997 | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
| 3.6.1997 | 34.00 | 0.00% | 0 | 0 | 33.00 | +8.43% | 2 220 | 68 | ||||||
| 4.6.1997 | 33.00 | -2.94% | 1 254 | 38 | 30.10 | -7.78% | 933 | 31 | ||||||
| 5.6.1997 | 33.00 | 0.00% | 3 663 | 111 | 30.10 | 0.00% | 1 023 | 34 | ||||||
| 6.6.1997 | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
| 9.6.1997 | 32.91 | +4.97% | 0 | 0 | +49.50% | 0 | ||||||||
| 10.6.1997 | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
| 11.6.1997 | 33.30 | 0.00% | 4 662 | 140 | 33.00 | -6.67% | 1 683 | 51 | ||||||
| 12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| 13.6.1997 | 33.00 | -0.90% | 10 494 | 318 | 33.00 | +1.04% | 561 | 17 | ||||||
| 16.6.1997 | 31.35 | -5.00% | 1 881 | 60 | 31.10 | -6.69% | 2 740 | 89 | ||||||
| 17.6.1997 | 29.79 | -4.97% | 804 | 27 | 30.00 | +0.16% | 6 262 | 203 | ||||||
| 18.6.1997 | 28.31 | -4.96% | 849 | 30 | 28.10 | +4.34% | 3 862 | 120 | ||||||
| 19.6.1997 | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
| 20.6.1997 | 28.24 | +4.98% | 0 | 0 | 30.00 | +3.44% | 2 310 | 77 | ||||||
| 23.6.1997 | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
| 24.6.1997 | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
| 25.6.1997 | 26.77 | -4.96% | 4 176 | 156 | 30.00 | 1 650 | 55 | |||||||
| 26.6.1997 | 27.00 | +0.85% | 189 | 7 | 29.10 | -0.03% | 5 579 | 186 | ||||||
| 27.6.1997 | 28.35 | +5.00% | 1 701 | 60 | 28.00 | -6.36% | 1 376 | 49 | ||||||
| 30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
| 1.7.1997 | 26.94 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 2.7.1997 | 26.94 | 0.00% | 0 | 0 | 26.00 | -7.96% | 1 716 | 66 | ||||||
| 3.7.1997 | 27.10 | +0.59% | 1 355 | 50 | 25.00 | -6.96% | 2 516 | 104 | ||||||
| 4.7.1997 | 28.10 | +3.69% | 674 | 24 | +1.48% | 0 | ||||||||
| 7.7.1997 | 28.00 | -0.35% | 2 240 | 80 | +5.90% | 0 | ||||||||
| 8.7.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 148 | 41 | ||||||
| 9.7.1997 | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
| 10.7.1997 | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
| 11.7.1997 | 27.20 | +0.36% | 1 278 | 47 | 27.00 | 4 874 | 177 | |||||||
| 14.7.1997 | 27.20 | 0.00% | 5 603 | 206 | 26.00 | -5.59% | 182 | 7 | ||||||
| 15.7.1997 | 25.84 | -5.00% | 15 840 | 613 | 27.00 | +1.42% | 1 266 | 48 | ||||||
| 16.7.1997 | 26.00 | +0.61% | 702 | 27 | 27.00 | -0.07% | 4 375 | 166 | ||||||
| 17.7.1997 | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
| 18.7.1997 | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
| 21.7.1997 | 27.00 | +3.64% | 3 780 | 140 | 27.00 | -0.96% | 2 193 | 82 | ||||||
| 22.7.1997 | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
| 23.7.1997 | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| ||||||||||||||
