TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2008 | 560.00 | 0.00% | 0 | 0 | 610.10 | +5.00% | 0 | 0 | ||||||
23.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -1.79% | 4 067 | 7 | ||||||
22.4.2008 | 560.00 | 0.00% | 0 | 0 | 591.60 | +1.82% | 0 | 0 | ||||||
21.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -0.68% | 42 600 | 72 | ||||||
18.4.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 0 | 0 | ||||||
17.4.2008 | 560.00 | +3.70% | 50 400 | 90 | 600.00 | +7.14% | 78 000 | 130 | ||||||
3.10.2008 | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
2.10.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 557.10 | 0.00% | 0 | 0 | 605.00 | -5.76% | 0 | 0 | ||||||
29.9.2008 | 557.10 | 0.00% | 0 | 0 | 642.00 | +0.31% | 0 | 0 | ||||||
26.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 680 | 12 | ||||||
25.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 38 400 | 60 | ||||||
24.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
23.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
19.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 557.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 61 750 | 95 | ||||||
17.9.2008 | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
16.4.2008 | 540.00 | 0.00% | 0 | 0 | 560.00 | -3.44% | 23 520 | 42 | ||||||
15.4.2008 | 540.00 | 0.00% | 0 | 0 | 580.00 | +3.57% | 0 | 0 | ||||||
14.4.2008 | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
16.9.2008 | 530.60 | +4.99% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 31 200 | 48 | ||||||
8.9.2008 | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
5.9.2008 | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | +2.75% | 0 | 0 | ||||||
10.4.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
9.4.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | -2.08% | 13 130 | 24 | ||||||
8.4.2008 | 495.60 | 0.00% | 0 | 0 | 556.60 | -0.78% | 19 481 | 35 | ||||||
7.4.2008 | 495.60 | 0.00% | 0 | 0 | 561.00 | +0.79% | 16 830 | 30 | ||||||
4.4.2008 | 495.60 | 0.00% | 0 | 0 | 556.60 | -4.03% | 19 481 | 35 | ||||||
3.4.2008 | 495.60 | 0.00% | 0 | 0 | 580.00 | -1.36% | 0 | 0 | ||||||
2.4.2008 | 495.60 | 0.00% | 0 | 0 | 588.00 | +5.00% | 0 | 0 | ||||||
1.4.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -4.27% | 11 760 | 21 | ||||||
31.3.2008 | 495.60 | 0.00% | 0 | 0 | 585.00 | +4.46% | 0 | 0 | ||||||
28.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 7 840 | 14 | ||||||
26.3.2008 | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||||
25.3.2008 | 495.60 | 0.00% | 0 | 0 | 573.30 | +0.05% | 0 | 0 | ||||||
21.3.2008 | 495.60 | 0.00% | 0 | 0 | 573.00 | +0.96% | 0 | 0 | ||||||
20.3.2008 | 495.60 | 0.00% | 0 | 0 | 567.50 | +2.16% | 0 | 0 | ||||||
19.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 26 109 | 47 | ||||||
18.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 23 520 | 42 | ||||||
17.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.60% | 7 280 | 13 | ||||||
14.3.2008 | 495.60 | 0.00% | 0 | 0 | 575.00 | +1.32% | 0 | 0 | ||||||
13.3.2008 | 495.60 | 0.00% | 0 | 0 | 567.50 | +1.33% | 0 | 0 | ||||||
12.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | +0.81% | 19 600 | 35 | ||||||
11.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 5 000 | 9 | ||||||
10.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -1.73% | 9 444 | 17 | ||||||
7.3.2008 | 495.60 | 0.00% | 0 | 0 | 565.30 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 495.60 | 0.00% | 0 | 0 | 565.30 | +1.76% | 0 | 0 | ||||||
5.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 38 885 | 70 | ||||||
4.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 13 440 | 24 | ||||||
3.3.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -5.08% | 5 600 | 10 | ||||||
29.2.2008 | 495.60 | 0.00% | 0 | 0 | 590.00 | +5.35% | 0 | 0 | ||||||
28.2.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.18% | 40 075 | 70 | ||||||
27.2.2008 | 495.60 | 0.00% | 0 | 0 | 572.50 | +3.06% | 0 | 0 | ||||||
26.2.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 23 331 | 42 | ||||||
25.2.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -2.59% | 55 550 | 100 | ||||||
22.2.2008 | 495.60 | 0.00% | 0 | 0 | 570.30 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 495.60 | 0.00% | 0 | 0 | 570.30 | +0.40% | 0 | 0 | ||||||
20.2.2008 | 495.60 | 0.00% | 0 | 0 | 568.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 495.60 | 0.00% | 0 | 0 | 568.00 | +0.08% | 0 | 0 | ||||||
18.2.2008 | 495.60 | 0.00% | 0 | 0 | 567.50 | +3.36% | 0 | 0 | ||||||
15.2.2008 | 495.60 | 0.00% | 0 | 0 | 549.00 | -3.17% | 7 686 | 14 | ||||||
14.2.2008 | 495.60 | 0.00% | 0 | 0 | 567.00 | +3.27% | 0 | 0 | ||||||
13.2.2008 | 495.60 | 0.00% | 0 | 0 | 549.00 | -1.96% | 8 213 | 15 | ||||||
12.2.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.81% | 5 040 | 9 | ||||||
11.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | +1.85% | 0 | 0 | ||||||
7.2.2008 | 495.60 | 0.00% | 0 | 0 | 540.00 | -0.91% | 31 280 | 57 | ||||||
6.2.2008 | 495.60 | 0.00% | 0 | 0 | 545.00 | -0.90% | 0 | 0 | ||||||
5.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 495.60 | 0.00% | 0 | 0 | 550.00 | +0.09% | 0 | 0 | ||||||
31.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | -4.68% | 0 | 0 | ||||||
30.1.2008 | 495.60 | 0.00% | 0 | 0 | 576.50 | +6.93% | 577 | 1 | ||||||
29.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.10 | +0.01% | 5 391 | 10 | ||||||
28.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | +0.74% | 6 468 | 12 | ||||||
25.1.2008 | 495.60 | 0.00% | 0 | 0 | 535.00 | -0.57% | 131 751 | 246 | ||||||
24.1.2008 | 495.60 | 0.00% | 0 | 0 | 538.10 | +0.18% | 0 | 0 | ||||||
23.1.2008 | 495.60 | 0.00% | 0 | 0 | 537.10 | -0.35% | 16 650 | 31 | ||||||
22.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.46% | 40 964 | 76 | ||||||
21.1.2008 | 495.60 | 0.00% | 0 | 0 | 547.00 | -0.45% | 0 | 0 | ||||||
18.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | +1.94% | 0 | 0 | ||||||
17.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.91% | 7 546 | 14 | ||||||
16.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 495.60 | 0.00% | 0 | 0 | 549.50 | +0.31% | 0 | 0 | ||||||
11.1.2008 | 495.60 | 0.00% | 0 | 0 | 547.80 | +2.39% | 0 | 0 | ||||||
10.1.2008 | 495.60 | 0.00% | 0 | 0 | 535.00 | +1.13% | 45 475 | 85 | ||||||
9.1.2008 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.91% | 191 568 | 362 | ||||||
8.1.2008 | 495.60 | 0.00% | 0 | 0 | 574.50 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 495.60 | 0.00% | 0 | 0 | 574.50 | -0.77% | 0 | 0 | ||||||
4.1.2008 | 495.60 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 495.60 | 0.00% | 0 | 0 | 579.00 | +0.87% | 0 | 0 | ||||||
2.1.2008 | 495.60 | 0.00% | 0 | 0 | 574.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 495.60 | 0.00% | 0 | 0 | 574.00 | -1.37% | 0 | 0 | ||||||
27.12.2007 | 495.60 | 0.00% | 0 | 0 | 582.00 | +7.47% | 2 910 | 5 | ||||||
21.12.2007 | 495.60 | 0.00% | 0 | 0 | 541.50 | +2.36% | 0 | 0 | ||||||
20.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.59% | 8 665 | 16 | ||||||
19.12.2007 | 495.60 | 0.00% | 0 | 0 | 572.50 | +2.23% | 0 | 0 | ||||||
18.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.70% | 70 000 | 125 | ||||||
13.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.60 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.60 | +0.20% | 0 | 0 | ||||||
11.12.2007 | 495.60 | 0.00% | 0 | 0 | 549.50 | +3.87% | 0 | 0 | ||||||
10.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
7.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
6.12.2007 | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
5.12.2007 | 495.60 | 0.00% | 0 | 0 | 543.40 | -1.20% | 0 | 0 | ||||||
4.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +4.24% | 68 447 | 131 | ||||||
3.12.2007 | 495.60 | 0.00% | 0 | 0 | 527.60 | -4.07% | 0 | 0 | ||||||
30.11.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
29.11.2007 | 495.60 | 0.00% | 0 | 0 | 512.50 | -2.84% | 0 | 0 | ||||||
28.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +4.97% | 0 | 0 | ||||||
26.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
23.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +5.05% | 0 | 0 | ||||||
22.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
21.11.2007 | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
20.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 65 120 | 130 | ||||||
19.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 31 500 | 63 | ||||||
16.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 106 060 | 210 | ||||||
15.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.90 | -2.93% | 34 987 | 70 | ||||||
14.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | +3.20% | 0 | 0 | ||||||
9.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.00 | -3.01% | 20 958 | 42 | ||||||
8.11.2007 | 472.00 | 0.00% | 0 | 0 | 514.50 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 472.00 | 0.00% | 0 | 0 | 514.50 | +3.52% | 0 | 0 | ||||||
6.11.2007 | 472.00 | 0.00% | 0 | 0 | 497.00 | -6.57% | 49 700 | 100 | ||||||
5.11.2007 | 472.00 | +4.98% | 0 | 0 | 532.00 | +5.34% | 0 | 0 | ||||||
2.11.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.01% | 0 | 0 | ||||||
1.11.2007 | 449.60 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
31.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
30.10.2007 | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||||
29.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -7.99% | 77 213 | 137 | ||||||
26.10.2007 | 449.60 | 0.00% | 0 | 0 | 548.90 | +6.17% | 312 427 | 571 | ||||||
25.10.2007 | 449.60 | 0.00% | 0 | 0 | 517.00 | +0.58% | 0 | 0 | ||||||
24.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | +3.00% | 0 | 0 | ||||||
19.10.2007 | 449.60 | 0.00% | 0 | 0 | 499.00 | 0.00% | 13 473 | 27 | ||||||
18.10.2007 | 449.60 | +5.00% | 0 | 0 | 499.00 | -0.20% | 10 479 | 21 | ||||||
2.8.2005 | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
1.8.2005 | 440.00 | 0.00% | 0 | 0 | 434.10 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 440.00 | +2.33% | 6 160 | 14 | 434.10 | +3.33% | 0 | 0 | ||||||
13.5.2005 | 435.00 | 0.00% | 0 | 0 | 392.00 | +0.23% | 25 088 | 64 | ||||||
12.5.2005 | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
28.7.2005 | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
17.10.2007 | 428.20 | 0.00% | 0 | 0 | 500.00 | +9.89% | 57 500 | 115 | ||||||
16.10.2007 | 428.20 | +4.98% | 0 | 0 | 455.00 | -7.63% | 15 925 | 35 | ||||||
11.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 38 416 | 98 | ||||||
10.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 99 112 | 251 | ||||||
9.5.2005 | 425.00 | +3.66% | 21 250 | 50 | 392.00 | +0.23% | 83 451 | 210 | ||||||
5.5.2005 | 425.00 | 0.00% | 0 | 0 | 393.00 | +0.38% | 91 155 | 232 | ||||||
4.5.2005 | 425.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 89 282 | 226 | ||||||
3.5.2005 | 425.00 | +2.51% | 21 250 | 50 | 391.50 | +0.12% | 23 119 | 59 | ||||||
29.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.60 | -1.75% | 12 438 | 30 | ||||||
26.8.2005 | 420.00 | 0.00% | 0 | 0 | 422.00 | -3.98% | 23 238 | 55 | ||||||
25.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.50 | -0.09% | 0 | 0 | ||||||
24.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||||
23.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.30 | +0.07% | 5 802 | 14 | ||||||
22.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.00 | +0.46% | 28 980 | 70 | ||||||
19.8.2005 | 420.00 | 0.00% | 0 | 0 | 412.10 | +0.24% | 5 769 | 14 | ||||||
18.8.2005 | 420.00 | 0.00% | 0 | 0 | 411.10 | -2.11% | 23 900 | 58 | ||||||
17.8.2005 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.55% | 49 262 | 120 | ||||||
16.8.2005 | 420.00 | 0.00% | 0 | 0 | 405.60 | +0.02% | 14 196 | 35 | ||||||
15.8.2005 | 420.00 | 0.00% | 0 | 0 | 405.50 | -2.28% | 71 673 | 175 | ||||||
12.8.2005 | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
11.8.2005 | 420.00 | 0.00% | 0 | 0 | 407.50 | -0.60% | 61 415 | 152 | ||||||
10.8.2005 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.16% | 7 360 | 18 | ||||||
9.8.2005 | 420.00 | 0.00% | 0 | 0 | 401.30 | +0.07% | 5 618 | 14 | ||||||
8.8.2005 | 420.00 | 0.00% | 0 | 0 | 401.00 | -2.19% | 2 807 | 7 | ||||||
5.8.2005 | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||||
4.8.2005 | 420.00 | 0.00% | 0 | 0 | 420.00 | -6.25% | 0 | 0 | ||||||
3.8.2005 | 420.00 | -4.55% | 11 760 | 28 | 448.00 | 0.00% | 35 392 | 79 | ||||||
18.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.60 | -4.73% | 38 660 | 100 | ||||||
15.9.2006 | 420.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 420.00 | 0.00% | 0 | 0 | 405.80 | +4.85% | 0 | 0 | ||||||
13.9.2006 | 420.00 | 0.00% | 0 | 0 | 387.00 | +0.12% | 3 870 | 10 | ||||||
12.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.50 | +0.25% | 37 825 | 98 | ||||||
11.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.50 | +0.12% | 3 855 | 10 | ||||||
8.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 420.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
6.9.2006 | 420.00 | 0.00% | 0 | 0 | 382.10 | +0.15% | 12 989 | 34 | ||||||
5.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 2 671 | 7 | ||||||
1.9.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | +0.05% | 0 | 0 | ||||||
30.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.30 | -0.05% | 2 669 | 7 | ||||||
29.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.50 | +0.13% | 0 | 0 | ||||||
|