TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
20.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
18.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
13.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
12.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
6.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
30.10.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
27.10.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 822.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 11 520 | 14 | ||||||
23.10.2014 | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
22.10.2014 | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 27 982 | 34 | ||||||
21.10.2014 | 822.00 | 0.00% | 0 | 0 | 823.00 | -0.12% | 11 527 | 14 | ||||||
20.10.2014 | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
17.10.2014 | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
14.10.2014 | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
10.10.2014 | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 822.00 | -0.12% | 44 418 | 54 | 823.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 11 508 | 14 | ||||||
4.8.2014 | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 821.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 821.00 | 0.00% | 0 | 0 | 822.00 | -3.29% | 5 832 | 7 | ||||||
25.7.2014 | 821.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 821.00 | 0.00% | 8 210 | 10 | 850.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 821.00 | +0.24% | 40 229 | 49 | 850.00 | +1.80% | 28 900 | 34 | ||||||
21.5.2014 | 821.00 | 11 495 | 14 | 809.50 | 0.00% | 0 | 0 | |||||||
29.1.2015 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
28.1.2015 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
27.1.2015 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
26.1.2015 | 820.00 | 0.00% | 82 000 | 100 | 815.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 820.00 | 0.00% | 28 700 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
22.1.2015 | 820.00 | 0.00% | 6 560 | 8 | 809.00 | -1.22% | 59 417 | 73 | ||||||
21.1.2015 | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
19.1.2015 | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 820.00 | 0.00% | 8 200 | 10 | 819.00 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 820.00 | -1.20% | 5 740 | 7 | 819.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 820.00 | 0.00% | 0 | 0 | 830.00 | +0.97% | 1 660 | 2 | ||||||
8.7.2014 | 820.00 | 0.00% | 11 480 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
7.7.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 820.00 | 0.00% | 8 200 | 10 | 822.00 | 0.00% | 25 941 | 31 | ||||||
3.7.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
30.6.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 820.00 | 0.00% | 17 220 | 21 | 822.00 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
25.6.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
24.6.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
23.6.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
20.6.2014 | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 36 990 | 45 | ||||||
19.6.2014 | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
23.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 820.00 | 0.00% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 56 630 | 70 | ||||||
16.7.2015 | 820.00 | +1.86% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 820.00 | 0.00% | 820 | 1 | 830.00 | -0.01% | 78 023 | 94 | ||||||
15.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 820.00 | 0.00% | 8 200 | 10 | 830.10 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 23 240 | 28 | ||||||
9.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 820.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 6 640 | 8 | ||||||
7.9.2016 | 820.00 | 0.00% | 11 480 | 14 | 830.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 820.00 | 0.00% | 820 | 1 | 830.00 | 0.00% | 0 | 0 | ||||||
5.9.2016 | 820.00 | 0.00% | 3 280 | 4 | 825.00 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
30.8.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 24 750 | 30 | ||||||
26.8.2016 | 820.00 | +0.74% | 16 400 | 20 | 825.00 | 0.00% | 0 | 0 | ||||||
22.4.2015 | 819.00 | 0.00% | 4 914 | 6 | 817.00 | 0.00% | 3 268 | 4 | ||||||
21.4.2015 | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
20.4.2015 | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 8 170 | 10 | ||||||
17.4.2015 | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
16.4.2015 | 819.00 | +0.55% | 4 095 | 5 | 815.00 | 0.00% | 39 935 | 49 | ||||||
18.6.2014 | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
11.6.2014 | 819.00 | +0.99% | 24 571 | 30 | 840.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 819.00 | -0.12% | 93 437 | 114 | 830.00 | 0.00% | 0 | 0 | ||||||
30.4.2015 | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 817.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 16 340 | 20 | ||||||
28.4.2015 | 817.00 | 0.00% | 8 170 | 10 | 817.00 | 0.00% | 11 438 | 14 | ||||||
27.4.2015 | 817.00 | 0.00% | 11 438 | 14 | 817.00 | 0.00% | 0 | 0 | ||||||
24.4.2015 | 817.00 | +0.25% | 7 353 | 9 | 817.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 817.00 | +0.99% | 115 608 | 142 | 815.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 816.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 816.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 816.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 816.00 | -7.27% | 1 632 | 2 | 825.00 | -0.60% | 16 500 | 20 | ||||||
22.2.2016 | 815.00 | 0.00% | 35 860 | 44 | 815.00 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 815.00 | -0.24% | 11 410 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 815.00 | -0.49% | 815 | 1 | 817.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 815.00 | 0.00% | 8 150 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 815.00 | 0.00% | 51 345 | 63 | 809.00 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
3.6.2015 | 815.00 | 0.00% | 36 675 | 45 | 809.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 815.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 815.00 | 0.00% | 0 | 0 | 795.00 | -1.85% | 11 130 | 14 | ||||||
29.5.2015 | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
28.5.2015 | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
26.5.2015 | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 815.00 | 0.00% | 28 525 | 35 | 810.00 | 0.00% | 0 | 0 | ||||||
21.5.2015 | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 815.00 | 0.00% | 13 855 | 17 | 810.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 815.00 | 0.00% | 0 | 0 | 810.00 | -0.86% | 22 736 | 28 | ||||||
14.5.2015 | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
13.5.2015 | 815.00 | 0.00% | 22 005 | 27 | 817.00 | 0.00% | 0 | 0 | ||||||
12.5.2015 | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
11.5.2015 | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
6.5.2015 | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 11 438 | 14 | ||||||
4.5.2015 | 815.00 | -0.24% | 8 164 | 10 | 817.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 22 822 | 28 | ||||||
2.2.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
18.1.2016 | 815.00 | 0.00% | 5 705 | 7 | 815.10 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.00 | -0.06% | 34 203 | 42 | ||||||
12.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
11.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
6.1.2016 | 815.00 | 0.00% | 22 820 | 28 | 814.50 | 0.00% | 0 | 0 | ||||||
5.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
4.1.2016 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 815.00 | 0.00% | 17 115 | 21 | 814.50 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 815.00 | 0.00% | 65 200 | 80 | 814.50 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 16 290 | 20 | ||||||
15.12.2015 | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
|